Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2017 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.01 (-0.05%) | 0 |
7 Aug 2017 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.01 (+0.05%) | 0 |
4 Aug 2017 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.09 (+0.41%) | 0 |
3 Aug 2017 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.01 (+0.05%) | 0 |
2 Aug 2017 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.02 (+0.09%) | 0 |
1 Aug 2017 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.04 (+0.18%) | 0 |
31 Jul 2017 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.01 (+0.05%) | 0 |
28 Jul 2017 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.02 (-0.09%) | 0 |
27 Jul 2017 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.03 (-0.14%) | 0 |
26 Jul 2017 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.02 (+0.09%) | 0 |
25 Jul 2017 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.03 (-0.14%) | 0 |
24 Jul 2017 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.02 (-0.09%) | 0 |
21 Jul 2017 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.06 (-0.28%) | 0 |
20 Jul 2017 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.02 (+0.09%) | 0 |
18 Jul 2017 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.01 (-0.05%) | 0 |
17 Jul 2017 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.03 (-0.14%) | 0 |
14 Jul 2017 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.03 (+0.14%) | 0 |
13 Jul 2017 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.03 (+0.14%) | 0 |
12 Jul 2017 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.01 (-0.05%) | 0 |
11 Jul 2017 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.04 (+0.18%) | 0 |
10 Jul 2017 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.02 (+0.09%) | 0 |
7 Jul 2017 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.02 (-0.09%) | 0 |
6 Jul 2017 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.01 (+0.05%) | 0 |
5 Jul 2017 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.02 (+0.09%) | 0 |
4 Jul 2017 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.04 (+0.18%) | 0 |
30 Jun 2017 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.04 (+0.19%) | 0 |
29 Jun 2017 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.05 (-0.23%) | 0 |
28 Jun 2017 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.0 (0.0%) | 0 |