Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2017 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.01 (-0.05%) | 0 |
26 Jun 2017 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.06 (+0.28%) | 0 |
23 Jun 2017 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.05 (+0.23%) | 0 |
21 Jun 2017 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.02 (+0.09%) | 0 |
20 Jun 2017 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.06 (-0.28%) | 0 |
19 Jun 2017 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.05 (+0.23%) | 0 |
16 Jun 2017 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.06 (+0.28%) | 0 |
15 Jun 2017 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.06 (-0.28%) | 0 |
14 Jun 2017 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.01 (-0.05%) | 0 |
13 Jun 2017 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.05 (-0.23%) | 0 |
9 Jun 2017 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.06 (-0.28%) | 0 |
8 Jun 2017 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.01 (-0.05%) | 0 |
7 Jun 2017 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.01 (+0.05%) | 0 |
6 Jun 2017 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.03 (-0.14%) | 0 |
5 Jun 2017 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.02 (+0.09%) | 0 |
2 Jun 2017 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.04 (+0.18%) | 0 |
1 Jun 2017 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.01 (+0.05%) | 0 |
31 May 2017 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.03 (-0.14%) | 0 |
30 May 2017 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.02 (+0.09%) | 0 |
29 May 2017 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.02 (+0.09%) | 0 |
24 May 2017 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.01 (-0.05%) | 0 |
22 May 2017 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.02 (+0.09%) | 0 |
19 May 2017 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.03 (+0.14%) | 0 |
18 May 2017 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.11 (-0.51%) | 0 |
17 May 2017 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.01 (-0.05%) | 0 |