Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2020 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.02 (-0.11%) | 0 |
9 Jan 2020 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.02 (-0.11%) | 0 |
8 Jan 2020 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.08 (-0.45%) | 0 |
7 Jan 2020 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.08 (-0.45%) | 0 |
3 Jan 2020 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.01 (-0.06%) | 0 |
2 Jan 2020 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.01 (+0.06%) | 0 |
31 Dec 2019 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.02 (-0.11%) | 0 |
30 Dec 2019 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.02 (+0.11%) | 0 |
27 Dec 2019 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.03 (+0.17%) | 0 |
26 Dec 2019 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.02 (-0.11%) | 0 |
25 Dec 2019 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.01 (+0.06%) | 0 |
23 Dec 2019 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.03 (-0.17%) | 0 |
20 Dec 2019 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.05 (-0.28%) | 0 |
19 Dec 2019 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.58 (-3.15%) | 0 |
18 Dec 2019 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.02 (+0.11%) | 0 |
17 Dec 2019 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.09 (+0.49%) | 0 |
16 Dec 2019 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.01 (-0.05%) | 0 |
13 Dec 2019 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.05 (+0.27%) | 0 |
12 Dec 2019 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.05 (+0.27%) | 0 |
11 Dec 2019 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.04 (+0.22%) | 0 |
10 Dec 2019 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.04 (+0.22%) | 0 |
6 Dec 2019 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.02 (+0.11%) | 0 |
5 Dec 2019 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.01 (+0.06%) | 0 |
3 Dec 2019 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.02 (+0.11%) | 0 |
2 Dec 2019 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.02 (+0.11%) | 0 |
29 Nov 2019 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.1 (-0.55%) | 0 |