Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2019 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.09 (-0.49%) | 0 |
24 Jul 2019 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.04 (+0.22%) | 0 |
23 Jul 2019 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.02 (+0.11%) | 0 |
22 Jul 2019 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.11 (-0.60%) | 0 |
19 Jul 2019 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.1 (+0.55%) | 0 |
18 Jul 2019 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.06 (-0.33%) | 0 |
17 Jul 2019 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.02 (+0.11%) | 0 |
16 Jul 2019 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.56 (-2.97%) | 0 |
15 Jul 2019 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.04 (-0.21%) | 0 |
12 Jul 2019 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.03 (+0.16%) | 0 |
11 Jul 2019 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.05 (-0.26%) | 0 |
10 Jul 2019 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.04 (-0.21%) | 0 |
9 Jul 2019 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.11 (-0.58%) | 0 |
8 Jul 2019 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.09 (-0.47%) | 0 |
5 Jul 2019 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.08 (+0.42%) | 0 |
4 Jul 2019 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.04 (-0.21%) | 0 |
2 Jul 2019 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.07 (-0.37%) | 0 |
1 Jul 2019 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.01 (-0.05%) | 0 |
28 Jun 2019 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.04 (+0.21%) | 0 |
27 Jun 2019 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.11 (+0.58%) | 0 |
26 Jun 2019 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.06 (+0.32%) | 0 |
25 Jun 2019 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.08 (+0.42%) | 0 |
24 Jun 2019 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.06 (-0.32%) | 0 |
21 Jun 2019 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.05 (-0.26%) | 0 |
20 Jun 2019 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.09 (-0.47%) | 0 |
19 Jun 2019 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.06 (+0.32%) | 0 |
18 Jun 2019 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.08 (+0.42%) | 0 |
17 Jun 2019 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.05 (-0.26%) | 0 |
14 Jun 2019 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.09 (-0.47%) | 0 |