Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.07 (+0.75%) | 0 |
28 Jun 2022 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.03 (-0.32%) | 0 |
24 Jun 2022 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.02 (-0.21%) | 0 |
23 Jun 2022 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.04 (+0.43%) | 0 |
22 Jun 2022 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.07 (+0.76%) | 0 |
21 Jun 2022 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.02 (-0.22%) | 0 |
17 Jun 2022 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.01 (-0.11%) | 0 |
16 Jun 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.01 (+0.11%) | 0 |
15 Jun 2022 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.11 (+1.20%) | 0 |
14 Jun 2022 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.08 (-0.87%) | 0 |
13 Jun 2022 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.17 (-1.81%) | 0 |
10 Jun 2022 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.1 (-1.05%) | 0 |
9 Jun 2022 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.03 (-0.32%) | 0 |
7 Jun 2022 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.03 (+0.32%) | 0 |
6 Jun 2022 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.08 (-0.84%) | 0 |
3 Jun 2022 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.01 (-0.10%) | 0 |
2 Jun 2022 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.03 (+0.31%) | 0 |
1 Jun 2022 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.05 (-0.52%) | 0 |
31 May 2022 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.06 (-0.62%) | 0 |
27 May 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.02 (+0.21%) | 0 |
26 May 2022 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.04 (+0.42%) | 0 |
24 May 2022 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.06 (+0.63%) | 0 |
23 May 2022 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.04 (-0.42%) | 0 |
20 May 2022 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.03 (+0.31%) | 0 |
19 May 2022 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.02 (+0.21%) | 0 |
18 May 2022 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.02 (+0.21%) | 0 |
17 May 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.06 (-0.63%) | 0 |