Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.03 (-0.34%) | 0 |
1 Dec 2023 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.08 (+0.92%) | 0 |
30 Nov 2023 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.03 (-0.34%) | 0 |
29 Nov 2023 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.04 (+0.46%) | 0 |
28 Nov 2023 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.05 (+0.58%) | 0 |
27 Nov 2023 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.06 (+0.70%) | 0 |
24 Nov 2023 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.05 (-0.58%) | 0 |
22 Nov 2023 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.01 (+0.12%) | 0 |
20 Nov 2023 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.01 (+0.12%) | 0 |
17 Nov 2023 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.02 (+0.23%) | 0 |
16 Nov 2023 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.05 (+0.59%) | 0 |
15 Nov 2023 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.06 (-0.70%) | 0 |
14 Nov 2023 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.11 (+1.30%) | 0 |
13 Nov 2023 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.01 (+0.12%) | 0 |
10 Nov 2023 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.07 (-0.82%) | 0 |
8 Nov 2023 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.02 (+0.23%) | 0 |
7 Nov 2023 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.05 (+0.59%) | 0 |
6 Nov 2023 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.05 (-0.59%) | 0 |
3 Nov 2023 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.09 (+1.07%) | 0 |
2 Nov 2023 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.05 (+0.60%) | 0 |
1 Nov 2023 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.1 (+1.21%) | 0 |
31 Oct 2023 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.03 (-0.36%) | 0 |
27 Oct 2023 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.08 (+0.97%) | 0 |
25 Oct 2023 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.08 (-0.96%) | 0 |
24 Oct 2023 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.04 (+0.48%) | 0 |
23 Oct 2023 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.03 (+0.36%) | 0 |