Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.002 (-1.64%) | 10,400 |
7 Sep 2023 | USD | 0.123 | 0.123 | 0.121 | 0.122 | 0.122 | +0.002 (+1.67%) | 21,100 |
6 Sep 2023 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 64,200 |
5 Sep 2023 | USD | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | +0.004 (+3.17%) | 5,700 |
1 Sep 2023 | USD | 0.126 | 0.126 | 0.12 | 0.126 | 0.126 | +0.009 (+7.69%) | 110,700 |
31 Aug 2023 | USD | 0.13 | 0.13 | 0.117 | 0.117 | 0.117 | -0.017 (-12.69%) | 32,100 |
30 Aug 2023 | USD | 0.13 | 0.135 | 0.13 | 0.134 | 0.134 | +0.007 (+5.51%) | 55,500 |
29 Aug 2023 | USD | 0.13 | 0.135 | 0.12 | 0.127 | 0.127 | -0.007 (-5.22%) | 105,500 |
28 Aug 2023 | USD | 0.138 | 0.138 | 0.133 | 0.134 | 0.134 | -0.006 (-4.29%) | 86,700 |
25 Aug 2023 | USD | 0.143 | 0.143 | 0.14 | 0.14 | 0.14 | -0.001 (-0.71%) | 9,200 |
24 Aug 2023 | USD | 0.142 | 0.143 | 0.141 | 0.141 | 0.141 | -0.004 (-2.76%) | 12,300 |
23 Aug 2023 | USD | 0.134 | 0.148 | 0.134 | 0.145 | 0.145 | +0.011 (+8.21%) | 61,600 |
22 Aug 2023 | USD | 0.135 | 0.135 | 0.134 | 0.134 | 0.134 | -0.004 (-2.90%) | 49,500 |
21 Aug 2023 | USD | 0.14 | 0.14 | 0.135 | 0.138 | 0.138 | -0.002 (-1.43%) | 41,300 |
18 Aug 2023 | USD | 0.142 | 0.142 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 1,600 |
17 Aug 2023 | USD | 0.143 | 0.143 | 0.14 | 0.14 | 0.14 | -0.002 (-1.41%) | 15,000 |
16 Aug 2023 | USD | 0.143 | 0.143 | 0.14 | 0.142 | 0.142 | 0.0 (0.0%) | 14,200 |
15 Aug 2023 | USD | 0.14 | 0.142 | 0.14 | 0.142 | 0.142 | -0.003 (-2.07%) | 17,000 |
14 Aug 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 5,900 |
11 Aug 2023 | USD | 0.149 | 0.155 | 0.14 | 0.14 | 0.14 | -0.011 (-7.28%) | 80,500 |
10 Aug 2023 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | +0.016 (+11.85%) | 2,800 |
9 Aug 2023 | USD | 0.15 | 0.15 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 26,400 |
8 Aug 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.008 (-5.06%) | 1,000 |
7 Aug 2023 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | -0.016 (-9.20%) | 1,800 |
3 Aug 2023 | USD | 0.17 | 0.174 | 0.17 | 0.174 | 0.174 | +0.003 (+1.75%) | 25,900 |
2 Aug 2023 | USD | 0.168 | 0.171 | 0.168 | 0.171 | 0.171 | -0.01 (-5.52%) | 2,400 |
1 Aug 2023 | USD | 0.183 | 0.183 | 0.181 | 0.181 | 0.181 | -0.005 (-2.69%) | 2,300 |
31 Jul 2023 | USD | 0.188 | 0.188 | 0.186 | 0.186 | 0.186 | +0.021 (+12.73%) | 14,000 |
28 Jul 2023 | USD | 0.159 | 0.178 | 0.159 | 0.165 | 0.165 | +0.004 (+2.48%) | 8,900 |