Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 93 |
26 Jul 2023 | USD | 0.172 | 0.172 | 0.161 | 0.161 | 0.161 | -0.004 (-2.42%) | 1,500 |
25 Jul 2023 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.178 | 0.178 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 18,500 |
21 Jul 2023 | USD | 0.172 | 0.175 | 0.163 | 0.175 | 0.175 | -0.002 (-1.13%) | 63,900 |
20 Jul 2023 | USD | 0.15 | 0.177 | 0.15 | 0.177 | 0.177 | +0.027 (+18.00%) | 38,700 |
19 Jul 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.007 (+4.90%) | 10,100 |
18 Jul 2023 | USD | 0.137 | 0.144 | 0.137 | 0.143 | 0.143 | +0.006 (+4.38%) | 19,100 |
17 Jul 2023 | USD | 0.14 | 0.146 | 0.135 | 0.137 | 0.137 | -0.001 (-0.72%) | 245,900 |
14 Jul 2023 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 7,000 |
13 Jul 2023 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.001 (-0.72%) | 1,500 |
12 Jul 2023 | USD | 0.141 | 0.142 | 0.138 | 0.139 | 0.139 | -0.001 (-0.71%) | 33,200 |
11 Jul 2023 | USD | 0.138 | 0.14 | 0.138 | 0.14 | 0.14 | +0.002 (+1.45%) | 94,200 |
10 Jul 2023 | USD | 0.138 | 0.14 | 0.138 | 0.138 | 0.138 | -0.001 (-0.72%) | 70,800 |
7 Jul 2023 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.001 (-0.71%) | 5,000 |
6 Jul 2023 | USD | 0.139 | 0.14 | 0.139 | 0.14 | 0.14 | +0.003 (+2.19%) | 49,500 |
5 Jul 2023 | USD | 0.146 | 0.146 | 0.136 | 0.137 | 0.137 | -0.013 (-8.67%) | 107,100 |
3 Jul 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 30,000 |
30 Jun 2023 | USD | 0.133 | 0.14 | 0.132 | 0.14 | 0.14 | +0.002 (+1.45%) | 17,100 |
29 Jun 2023 | USD | 0.14 | 0.14 | 0.129 | 0.138 | 0.138 | +0.003 (+2.22%) | 3,100 |
28 Jun 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.139 | 0.139 | 0.129 | 0.135 | 0.135 | -0.003 (-2.17%) | 9,400 |
26 Jun 2023 | USD | 0.147 | 0.147 | 0.135 | 0.138 | 0.138 | -0.007 (-4.83%) | 161,300 |
23 Jun 2023 | USD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | -0.001 (-0.68%) | 5,800 |
22 Jun 2023 | USD | 0.143 | 0.146 | 0.137 | 0.146 | 0.146 | -0.001 (-0.68%) | 30,800 |
21 Jun 2023 | USD | 0.145 | 0.149 | 0.14 | 0.147 | 0.147 | +0.005 (+3.52%) | 43,200 |
20 Jun 2023 | USD | 0.143 | 0.145 | 0.137 | 0.142 | 0.142 | -0.012 (-7.79%) | 104,500 |
16 Jun 2023 | USD | 0.155 | 0.155 | 0.14 | 0.154 | 0.154 | -0.006 (-3.75%) | 13,200 |
15 Jun 2023 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 2,700 |
14 Jun 2023 | USD | 0.15 | 0.16 | 0.147 | 0.16 | 0.16 | +0.013 (+8.84%) | 17,100 |