Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 0.187 | 0.188 | 0.172 | 0.18 | 0.18 | -0.007 (-3.74%) | 86,900 |
28 Apr 2023 | USD | 0.202 | 0.202 | 0.187 | 0.187 | 0.187 | -0.003 (-1.58%) | 3,500 |
27 Apr 2023 | USD | 0.207 | 0.207 | 0.186 | 0.19 | 0.19 | -0.003 (-1.55%) | 22,000 |
26 Apr 2023 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | -0.005 (-2.53%) | 400 |
25 Apr 2023 | USD | 0.205 | 0.205 | 0.194 | 0.198 | 0.198 | -0.002 (-1%) | 27,200 |
24 Apr 2023 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 19,300 |
21 Apr 2023 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 8,400 |
20 Apr 2023 | USD | 0.206 | 0.217 | 0.206 | 0.215 | 0.215 | +0.005 (+2.38%) | 13,800 |
19 Apr 2023 | USD | 0.212 | 0.212 | 0.21 | 0.21 | 0.21 | -0.003 (-1.41%) | 700 |
18 Apr 2023 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | -0.001 (-0.47%) | 3,000 |
17 Apr 2023 | USD | 0.218 | 0.222 | 0.214 | 0.214 | 0.214 | -0.006 (-2.73%) | 2,200 |
14 Apr 2023 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 18,800 |
13 Apr 2023 | USD | 0.225 | 0.23 | 0.224 | 0.23 | 0.23 | +0.008 (+3.60%) | 29,300 |
12 Apr 2023 | USD | 0.22 | 0.224 | 0.22 | 0.222 | 0.222 | +0.007 (+3.26%) | 27,600 |
11 Apr 2023 | USD | 0.219 | 0.219 | 0.207 | 0.215 | 0.215 | -0.004 (-1.83%) | 47,800 |
10 Apr 2023 | USD | 0.238 | 0.238 | 0.206 | 0.219 | 0.219 | +0.005 (+2.34%) | 144,900 |
6 Apr 2023 | USD | 0.215 | 0.216 | 0.202 | 0.214 | 0.214 | +0.001 (+0.47%) | 38,100 |
5 Apr 2023 | USD | 0.218 | 0.218 | 0.213 | 0.213 | 0.213 | -0.005 (-2.29%) | 15,100 |
4 Apr 2023 | USD | 0.215 | 0.22 | 0.206 | 0.218 | 0.218 | +0.011 (+5.31%) | 31,500 |
3 Apr 2023 | USD | 0.216 | 0.216 | 0.2 | 0.207 | 0.207 | -0.005 (-2.36%) | 85,200 |
31 Mar 2023 | USD | 0.201 | 0.214 | 0.201 | 0.212 | 0.212 | +0.007 (+3.41%) | 219,000 |
30 Mar 2023 | USD | 0.212 | 0.213 | 0.197 | 0.205 | 0.205 | -0.018 (-8.07%) | 42,400 |
29 Mar 2023 | USD | 0.22 | 0.223 | 0.2 | 0.223 | 0.223 | -0.003 (-1.33%) | 128,000 |
28 Mar 2023 | USD | 0.226 | 0.23 | 0.219 | 0.226 | 0.226 | +0.004 (+1.80%) | 33,000 |
27 Mar 2023 | USD | 0.221 | 0.229 | 0.213 | 0.222 | 0.222 | -0.009 (-3.90%) | 82,400 |
24 Mar 2023 | USD | 0.24 | 0.24 | 0.213 | 0.231 | 0.231 | -0.007 (-2.94%) | 79,900 |
23 Mar 2023 | USD | 0.264 | 0.266 | 0.227 | 0.238 | 0.238 | -0.01 (-4.03%) | 67,400 |
22 Mar 2023 | USD | 0.26 | 0.26 | 0.248 | 0.248 | 0.248 | -0.011 (-4.25%) | 19,500 |
21 Mar 2023 | USD | 0.236 | 0.275 | 0.236 | 0.259 | 0.259 | +0.019 (+7.92%) | 31,200 |
20 Mar 2023 | USD | 0.234 | 0.244 | 0.234 | 0.24 | 0.24 | +0.006 (+2.56%) | 49,400 |