Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 0.231 | 0.234 | 0.22 | 0.234 | 0.234 | +0.015 (+6.85%) | 58,500 |
16 Mar 2023 | USD | 0.217 | 0.219 | 0.21 | 0.219 | 0.219 | +0.009 (+4.29%) | 16,100 |
15 Mar 2023 | USD | 0.23 | 0.23 | 0.2 | 0.21 | 0.21 | -0.002 (-0.94%) | 96,100 |
14 Mar 2023 | USD | 0.205 | 0.221 | 0.202 | 0.212 | 0.212 | -0.001 (-0.47%) | 61,300 |
13 Mar 2023 | USD | 0.226 | 0.23 | 0.186 | 0.213 | 0.213 | -0.015 (-6.58%) | 85,300 |
10 Mar 2023 | USD | 0.232 | 0.234 | 0.225 | 0.228 | 0.228 | -0.002 (-0.87%) | 16,600 |
9 Mar 2023 | USD | 0.242 | 0.242 | 0.22 | 0.23 | 0.23 | -0.008 (-3.36%) | 20,500 |
8 Mar 2023 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | -0.005 (-2.06%) | 2,500 |
7 Mar 2023 | USD | 0.254 | 0.254 | 0.243 | 0.243 | 0.243 | -0.019 (-7.25%) | 4,700 |
6 Mar 2023 | USD | 0.255 | 0.264 | 0.244 | 0.262 | 0.262 | +0.011 (+4.38%) | 13,400 |
3 Mar 2023 | USD | 0.244 | 0.251 | 0.244 | 0.251 | 0.251 | +0.005 (+2.03%) | 8,000 |
2 Mar 2023 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 8,000 |
1 Mar 2023 | USD | 0.264 | 0.264 | 0.246 | 0.246 | 0.246 | -0.018 (-6.82%) | 59,500 |
28 Feb 2023 | USD | 0.245 | 0.269 | 0.245 | 0.264 | 0.264 | +0.012 (+4.76%) | 33,800 |
27 Feb 2023 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | -0.001 (-0.40%) | 1,000 |
24 Feb 2023 | USD | 0.246 | 0.26 | 0.245 | 0.253 | 0.253 | +0.008 (+3.27%) | 41,300 |
23 Feb 2023 | USD | 0.237 | 0.245 | 0.237 | 0.245 | 0.245 | +0.01 (+4.26%) | 24,401 |
22 Feb 2023 | USD | 0.238 | 0.238 | 0.221 | 0.235 | 0.235 | +0.001 (+0.43%) | 23,900 |
21 Feb 2023 | USD | 0.25 | 0.25 | 0.227 | 0.234 | 0.234 | -0.006 (-2.50%) | 80,300 |
17 Feb 2023 | USD | 0.239 | 0.242 | 0.232 | 0.24 | 0.24 | -0.003 (-1.23%) | 61,800 |
16 Feb 2023 | USD | 0.244 | 0.244 | 0.242 | 0.243 | 0.243 | -0.002 (-0.82%) | 7,600 |
15 Feb 2023 | USD | 0.244 | 0.247 | 0.24 | 0.245 | 0.245 | -0.002 (-0.81%) | 16,400 |
14 Feb 2023 | USD | 0.251 | 0.252 | 0.247 | 0.247 | 0.247 | -0.003 (-1.20%) | 93,400 |
13 Feb 2023 | USD | 0.264 | 0.264 | 0.244 | 0.25 | 0.25 | -0.01 (-3.85%) | 75,200 |
10 Feb 2023 | USD | 0.268 | 0.268 | 0.244 | 0.26 | 0.26 | -0.008 (-2.99%) | 7,100 |
9 Feb 2023 | USD | 0.273 | 0.273 | 0.268 | 0.268 | 0.268 | -0.002 (-0.74%) | 1,300 |
8 Feb 2023 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.006 (-2.17%) | 2,300 |
7 Feb 2023 | USD | 0.286 | 0.29 | 0.264 | 0.276 | 0.276 | -0.012 (-4.17%) | 53,500 |
6 Feb 2023 | USD | 0.308 | 0.308 | 0.286 | 0.288 | 0.288 | -0.009 (-3.03%) | 19,100 |
3 Feb 2023 | USD | 0.299 | 0.299 | 0.292 | 0.297 | 0.297 | +0.002 (+0.68%) | 16,400 |