Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 0.31 | 0.31 | 0.29 | 0.295 | 0.295 | -0.014 (-4.53%) | 79,900 |
1 Feb 2023 | USD | 0.303 | 0.309 | 0.3 | 0.309 | 0.309 | +0.007 (+2.32%) | 5,000 |
31 Jan 2023 | USD | 0.305 | 0.305 | 0.302 | 0.302 | 0.302 | -0.003 (-0.98%) | 29,500 |
30 Jan 2023 | USD | 0.307 | 0.31 | 0.305 | 0.305 | 0.305 | -0.013 (-4.09%) | 8,600 |
27 Jan 2023 | USD | 0.317 | 0.318 | 0.317 | 0.318 | 0.318 | +0.003 (+0.95%) | 1,400 |
26 Jan 2023 | USD | 0.33 | 0.33 | 0.315 | 0.315 | 0.315 | -0.003 (-0.94%) | 55,000 |
25 Jan 2023 | USD | 0.322 | 0.322 | 0.316 | 0.318 | 0.318 | -0.002 (-0.63%) | 2,300 |
24 Jan 2023 | USD | 0.314 | 0.32 | 0.314 | 0.32 | 0.32 | +0.001 (+0.31%) | 23,200 |
23 Jan 2023 | USD | 0.313 | 0.319 | 0.313 | 0.319 | 0.319 | -0.005 (-1.54%) | 3,200 |
20 Jan 2023 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 0.324 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.324 | 0.324 | 0.316 | 0.324 | 0.324 | 0.0 (0.0%) | 22,500 |
18 Jan 2023 | USD | 0.33 | 0.33 | 0.324 | 0.324 | 0.324 | -0.001 (-0.31%) | 27,000 |
17 Jan 2023 | USD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 45,400 |
13 Jan 2023 | USD | 0.326 | 0.326 | 0.316 | 0.325 | 0.325 | -0.001 (-0.31%) | 6,800 |
12 Jan 2023 | USD | 0.327 | 0.327 | 0.32 | 0.326 | 0.326 | -0.002 (-0.61%) | 7,000 |
11 Jan 2023 | USD | 0.32 | 0.33 | 0.312 | 0.328 | 0.328 | +0.006 (+1.86%) | 23,600 |
10 Jan 2023 | USD | 0.328 | 0.328 | 0.322 | 0.322 | 0.322 | -0.006 (-1.83%) | 15,600 |
9 Jan 2023 | USD | 0.34 | 0.343 | 0.328 | 0.328 | 0.328 | -0.008 (-2.38%) | 26,200 |
6 Jan 2023 | USD | 0.327 | 0.336 | 0.327 | 0.336 | 0.336 | +0.019 (+5.99%) | 14,100 |
5 Jan 2023 | USD | 0.325 | 0.325 | 0.317 | 0.317 | 0.317 | -0.017 (-5.09%) | 14,100 |
4 Jan 2023 | USD | 0.341 | 0.341 | 0.327 | 0.334 | 0.334 | +0.001 (+0.30%) | 6,600 |
3 Jan 2023 | USD | 0.31 | 0.333 | 0.31 | 0.333 | 0.333 | +0.018 (+5.71%) | 10,200 |
30 Dec 2022 | USD | 0.317 | 0.319 | 0.302 | 0.315 | 0.315 | -0.002 (-0.63%) | 47,700 |
29 Dec 2022 | USD | 0.296 | 0.318 | 0.296 | 0.317 | 0.317 | +0.031 (+10.84%) | 38,000 |
28 Dec 2022 | USD | 0.291 | 0.308 | 0.286 | 0.286 | 0.286 | -0.028 (-8.92%) | 151,500 |
27 Dec 2022 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 0.314 | +0.004 (+1.29%) | 3,500 |
23 Dec 2022 | USD | 0.302 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 16,600 |
22 Dec 2022 | USD | 0.317 | 0.317 | 0.29 | 0.3 | 0.3 | -0.009 (-2.91%) | 150,500 |
21 Dec 2022 | USD | 0.323 | 0.323 | 0.306 | 0.309 | 0.309 | -0.01 (-3.13%) | 22,900 |
20 Dec 2022 | USD | 0.318 | 0.319 | 0.314 | 0.319 | 0.319 | +0.015 (+4.93%) | 36,800 |