Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 0.259 | 0.262 | 0.259 | 0.262 | 0.262 | +0.002 (+0.77%) | 22,300 |
3 Nov 2022 | USD | 0.285 | 0.285 | 0.25 | 0.26 | 0.26 | -0.03 (-10.34%) | 364,000 |
2 Nov 2022 | USD | 0.275 | 0.29 | 0.275 | 0.29 | 0.29 | +0.012 (+4.32%) | 72,000 |
1 Nov 2022 | USD | 0.295 | 0.3 | 0.274 | 0.278 | 0.278 | -0.022 (-7.33%) | 171,000 |
31 Oct 2022 | USD | 0.27 | 0.3 | 0.27 | 0.3 | 0.3 | +0.033 (+12.36%) | 85,900 |
28 Oct 2022 | USD | 0.28 | 0.28 | 0.264 | 0.267 | 0.267 | -0.014 (-4.98%) | 21,500 |
27 Oct 2022 | USD | 0.268 | 0.281 | 0.268 | 0.281 | 0.281 | +0.001 (+0.36%) | 33,100 |
26 Oct 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 12,200 |
25 Oct 2022 | USD | 0.275 | 0.28 | 0.268 | 0.28 | 0.28 | -0.006 (-2.10%) | 39,300 |
24 Oct 2022 | USD | 0.283 | 0.287 | 0.279 | 0.286 | 0.286 | +0.004 (+1.42%) | 19,500 |
21 Oct 2022 | USD | 0.283 | 0.292 | 0.282 | 0.282 | 0.282 | -0.003 (-1.05%) | 15,000 |
20 Oct 2022 | USD | 0.259 | 0.285 | 0.259 | 0.285 | 0.285 | +0.028 (+10.89%) | 75,700 |
19 Oct 2022 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | 0.0 (0.0%) | 70 |
18 Oct 2022 | USD | 0.251 | 0.257 | 0.251 | 0.257 | 0.257 | -0.001 (-0.39%) | 22,000 |
17 Oct 2022 | USD | 0.263 | 0.27 | 0.258 | 0.258 | 0.258 | +0.009 (+3.61%) | 55,400 |
14 Oct 2022 | USD | 0.245 | 0.251 | 0.242 | 0.249 | 0.249 | -0.006 (-2.35%) | 49,100 |
13 Oct 2022 | USD | 0.252 | 0.258 | 0.245 | 0.255 | 0.255 | +0.006 (+2.41%) | 25,900 |
12 Oct 2022 | USD | 0.27 | 0.27 | 0.245 | 0.249 | 0.249 | -0.006 (-2.35%) | 80,800 |
11 Oct 2022 | USD | 0.283 | 0.283 | 0.255 | 0.255 | 0.255 | -0.011 (-4.14%) | 21,800 |
10 Oct 2022 | USD | 0.3 | 0.31 | 0.266 | 0.266 | 0.266 | -0.024 (-8.28%) | 30,000 |
7 Oct 2022 | USD | 0.3 | 0.305 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 20,300 |
6 Oct 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.011 (-3.54%) | 11,600 |
5 Oct 2022 | USD | 0.29 | 0.311 | 0.287 | 0.311 | 0.311 | +0.021 (+7.24%) | 124,900 |
4 Oct 2022 | USD | 0.27 | 0.29 | 0.263 | 0.29 | 0.29 | +0.014 (+5.07%) | 40,700 |
3 Oct 2022 | USD | 0.268 | 0.276 | 0.268 | 0.276 | 0.276 | +0.01 (+3.60%) | 41,500 |
30 Sep 2022 | USD | 0.2675 | 0.2681 | 0.2664 | 0.2664 | 0.2664 | +0.004 (+1.68%) | 14,033 |
29 Sep 2022 | USD | 0.27 | 0.272 | 0.26 | 0.262 | 0.262 | -0.021 (-7.42%) | 28,200 |
28 Sep 2022 | USD | 0.29 | 0.29 | 0.273 | 0.283 | 0.283 | -0.001 (-0.35%) | 26,100 |
27 Sep 2022 | USD | 0.268 | 0.284 | 0.264 | 0.284 | 0.284 | +0.014 (+5.19%) | 83,300 |
26 Sep 2022 | USD | 0.27 | 0.272 | 0.248 | 0.27 | 0.27 | -0.003 (-1.10%) | 116,600 |