Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2024 | USD | 0.104 | 0.104 | 0.1 | 0.104 | 0.104 | +0.003 (+2.97%) | 25,000 |
21 Aug 2024 | USD | 0.093 | 0.101 | 0.093 | 0.101 | 0.101 | 0.0 (0.0%) | 30,000 |
20 Aug 2024 | USD | 0.095 | 0.101 | 0.095 | 0.101 | 0.101 | +0.001 (+1%) | 5,300 |
19 Aug 2024 | USD | 0.092 | 0.1 | 0.092 | 0.1 | 0.1 | +0.003 (+3.20%) | 115,600 |
16 Aug 2024 | USD | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0969 | +0.002 (+2%) | 1,800 |
15 Aug 2024 | USD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 128,500 |
14 Aug 2024 | USD | 0.097 | 0.104 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 158,500 |
13 Aug 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 0.096 | 0.101 | 0.096 | 0.1 | 0.1 | +0.006 (+6.38%) | 25,600 |
9 Aug 2024 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | -0.004 (-3.79%) | 8,000 |
8 Aug 2024 | USD | 0.0881 | 0.0977 | 0.0881 | 0.0977 | 0.0977 | +0.005 (+5.05%) | 11,000 |
7 Aug 2024 | USD | 0.097 | 0.1 | 0.09 | 0.093 | 0.093 | -0.006 (-6.06%) | 21,300 |
6 Aug 2024 | USD | 0.102 | 0.102 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 13,000 |
5 Aug 2024 | USD | 0.109 | 0.109 | 0.1 | 0.1 | 0.1 | +0.012 (+13.64%) | 10,500 |
2 Aug 2024 | USD | 0.09 | 0.098 | 0.084 | 0.088 | 0.088 | -0.012 (-12%) | 12,500 |
1 Aug 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 84 |
31 Jul 2024 | USD | 0.089 | 0.1 | 0.088 | 0.1 | 0.1 | +0.002 (+2.04%) | 75,500 |
30 Jul 2024 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 0.102 | 0.103 | 0.098 | 0.098 | 0.098 | -0.002 (-2%) | 87,600 |
26 Jul 2024 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.007 (+7.07%) | 2,700 |
25 Jul 2024 | USD | 0.093 | 0.0934 | 0.093 | 0.0934 | 0.0934 | -0.003 (-3.21%) | 9,024 |
24 Jul 2024 | USD | 0.097 | 0.1005 | 0.0965 | 0.0965 | 0.0965 | +0.001 (+1.26%) | 10,700 |
23 Jul 2024 | USD | 0.0969 | 0.0969 | 0.0953 | 0.0953 | 0.0953 | -0.005 (-4.70%) | 10,000 |
22 Jul 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 4,500 |
19 Jul 2024 | USD | 0.092 | 0.1 | 0.092 | 0.1 | 0.1 | +0.005 (+5.26%) | 42,500 |
18 Jul 2024 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.002 (-2.06%) | 13,000 |
17 Jul 2024 | USD | 0.091 | 0.097 | 0.083 | 0.097 | 0.097 | +0.004 (+4.30%) | 151,600 |
16 Jul 2024 | USD | 0.097 | 0.097 | 0.093 | 0.093 | 0.093 | -0.003 (-3.13%) | 12,300 |
15 Jul 2024 | USD | 0.096 | 0.1 | 0.094 | 0.096 | 0.096 | -0 (-0.10%) | 230,600 |
12 Jul 2024 | USD | 0.0936 | 0.0961 | 0.0936 | 0.0961 | 0.0961 | +0.006 (+6.78%) | 3,488 |