Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 0.45 | 0.496 | 0.435 | 0.496 | 0.496 | +0.015 (+3.12%) | 93,500 |
28 Jun 2022 | USD | 0.49 | 0.495 | 0.44 | 0.481 | 0.481 | 0.0 (0.0%) | 114,300 |
27 Jun 2022 | USD | 0.53 | 0.56 | 0.481 | 0.481 | 0.481 | -0.013 (-2.63%) | 330,400 |
24 Jun 2022 | USD | 0.425 | 0.51 | 0.425 | 0.494 | 0.494 | +0.06 (+13.82%) | 127,200 |
23 Jun 2022 | USD | 0.475 | 0.482 | 0.4 | 0.434 | 0.434 | -0.036 (-7.66%) | 178,800 |
22 Jun 2022 | USD | 0.38 | 0.488 | 0.38 | 0.47 | 0.47 | +0.09 (+23.68%) | 655,500 |
21 Jun 2022 | USD | 0.336 | 0.38 | 0.332 | 0.38 | 0.38 | +0.037 (+10.79%) | 187,600 |
17 Jun 2022 | USD | 0.348 | 0.351 | 0.333 | 0.343 | 0.343 | +0.003 (+0.88%) | 100,000 |
16 Jun 2022 | USD | 0.355 | 0.36 | 0.34 | 0.34 | 0.34 | -0.032 (-8.60%) | 116,300 |
15 Jun 2022 | USD | 0.315 | 0.372 | 0.315 | 0.372 | 0.372 | +0.062 (+20%) | 146,500 |
14 Jun 2022 | USD | 0.312 | 0.325 | 0.308 | 0.31 | 0.31 | -0.002 (-0.64%) | 17,200 |
13 Jun 2022 | USD | 0.299 | 0.312 | 0.299 | 0.312 | 0.312 | +0.012 (+4%) | 52,800 |
10 Jun 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.011 (-3.54%) | 2,300 |
9 Jun 2022 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | -0.001 (-0.32%) | 300 |
8 Jun 2022 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 0.312 | 0.0 (0.0%) | 10,000 |
7 Jun 2022 | USD | 0.312 | 0.312 | 0.31 | 0.312 | 0.312 | +0.007 (+2.30%) | 23,400 |
6 Jun 2022 | USD | 0.312 | 0.312 | 0.305 | 0.305 | 0.305 | -0.007 (-2.24%) | 1,600 |
3 Jun 2022 | USD | 0.313 | 0.313 | 0.3 | 0.312 | 0.312 | 0.0 (0.0%) | 16,100 |
2 Jun 2022 | USD | 0.306 | 0.312 | 0.3 | 0.312 | 0.312 | +0.005 (+1.63%) | 13,800 |
1 Jun 2022 | USD | 0.309 | 0.309 | 0.307 | 0.307 | 0.307 | -0.006 (-1.92%) | 11,100 |
31 May 2022 | USD | 0.3 | 0.317 | 0.3 | 0.313 | 0.313 | +0.004 (+1.29%) | 15,700 |
27 May 2022 | USD | 0.306 | 0.309 | 0.299 | 0.309 | 0.309 | +0.007 (+2.32%) | 19,200 |
26 May 2022 | USD | 0.298 | 0.321 | 0.298 | 0.302 | 0.302 | +0.004 (+1.34%) | 70,000 |
25 May 2022 | USD | 0.303 | 0.305 | 0.294 | 0.298 | 0.298 | -0.012 (-3.87%) | 12,500 |
24 May 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.04 (-11.43%) | 1,000 |
23 May 2022 | USD | 0.28 | 0.35 | 0.28 | 0.35 | 0.35 | +0.064 (+22.38%) | 36,300 |
20 May 2022 | USD | 0.299 | 0.318 | 0.286 | 0.286 | 0.286 | -0.023 (-7.44%) | 50,100 |
19 May 2022 | USD | 0.32 | 0.329 | 0.305 | 0.309 | 0.309 | -0.009 (-2.83%) | 51,400 |
18 May 2022 | USD | 0.315 | 0.318 | 0.31 | 0.318 | 0.318 | +0.004 (+1.27%) | 22,500 |
17 May 2022 | USD | 0.319 | 0.319 | 0.309 | 0.314 | 0.314 | -0.012 (-3.68%) | 1,800 |