Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 0.327 | 0.329 | 0.311 | 0.326 | 0.326 | +0.009 (+2.84%) | 56,700 |
13 May 2022 | USD | 0.31 | 0.317 | 0.303 | 0.317 | 0.317 | +0.008 (+2.59%) | 26,700 |
12 May 2022 | USD | 0.315 | 0.315 | 0.306 | 0.309 | 0.309 | -0.001 (-0.32%) | 49,200 |
11 May 2022 | USD | 0.316 | 0.317 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 3,200 |
10 May 2022 | USD | 0.32 | 0.32 | 0.297 | 0.31 | 0.31 | +0.008 (+2.65%) | 97,700 |
9 May 2022 | USD | 0.325 | 0.328 | 0.286 | 0.302 | 0.302 | -0.018 (-5.62%) | 36,600 |
6 May 2022 | USD | 0.323 | 0.323 | 0.309 | 0.32 | 0.32 | 0.0 (0.0%) | 43,800 |
5 May 2022 | USD | 0.318 | 0.32 | 0.318 | 0.32 | 0.32 | -0.008 (-2.44%) | 700 |
4 May 2022 | USD | 0.314 | 0.328 | 0.31 | 0.328 | 0.328 | +0.018 (+5.81%) | 40,100 |
3 May 2022 | USD | 0.313 | 0.315 | 0.302 | 0.31 | 0.31 | -0.01 (-3.13%) | 58,300 |
2 May 2022 | USD | 0.32 | 0.323 | 0.303 | 0.32 | 0.32 | -0.009 (-2.74%) | 56,100 |
29 Apr 2022 | USD | 0.325 | 0.33 | 0.325 | 0.329 | 0.329 | +0.004 (+1.23%) | 25,200 |
28 Apr 2022 | USD | 0.328 | 0.328 | 0.32 | 0.325 | 0.325 | -0.003 (-0.91%) | 163,200 |
27 Apr 2022 | USD | 0.336 | 0.34 | 0.32 | 0.328 | 0.328 | -0.014 (-4.09%) | 103,400 |
26 Apr 2022 | USD | 0.354 | 0.354 | 0.34 | 0.342 | 0.342 | -0.002 (-0.58%) | 76,700 |
25 Apr 2022 | USD | 0.354 | 0.354 | 0.34 | 0.344 | 0.344 | -0.019 (-5.23%) | 65,600 |
22 Apr 2022 | USD | 0.37 | 0.376 | 0.362 | 0.363 | 0.363 | -0.009 (-2.42%) | 34,700 |
21 Apr 2022 | USD | 0.376 | 0.385 | 0.372 | 0.372 | 0.372 | -0.007 (-1.85%) | 33,300 |
20 Apr 2022 | USD | 0.379 | 0.379 | 0.379 | 0.379 | 0.379 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.378 | 0.379 | 0.373 | 0.379 | 0.379 | +0.009 (+2.43%) | 42,000 |
18 Apr 2022 | USD | 0.367 | 0.376 | 0.359 | 0.37 | 0.37 | +0.009 (+2.49%) | 104,200 |
14 Apr 2022 | USD | 0.371 | 0.371 | 0.359 | 0.361 | 0.361 | -0.014 (-3.73%) | 26,100 |
13 Apr 2022 | USD | 0.37 | 0.375 | 0.36 | 0.375 | 0.375 | +0.006 (+1.63%) | 69,300 |
12 Apr 2022 | USD | 0.379 | 0.379 | 0.369 | 0.369 | 0.369 | -0.008 (-2.12%) | 8,700 |
11 Apr 2022 | USD | 0.385 | 0.387 | 0.37 | 0.377 | 0.377 | -0.011 (-2.84%) | 78,700 |
8 Apr 2022 | USD | 0.387 | 0.388 | 0.383 | 0.388 | 0.388 | +0.001 (+0.26%) | 8,200 |
7 Apr 2022 | USD | 0.387 | 0.392 | 0.383 | 0.387 | 0.387 | 0.0 (0.0%) | 15,400 |
6 Apr 2022 | USD | 0.387 | 0.387 | 0.387 | 0.387 | 0.387 | +0.007 (+1.84%) | 200 |
5 Apr 2022 | USD | 0.383 | 0.384 | 0.38 | 0.38 | 0.38 | -0.002 (-0.52%) | 23,100 |
4 Apr 2022 | USD | 0.385 | 0.39 | 0.375 | 0.382 | 0.382 | -0.011 (-2.80%) | 179,000 |