Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 0.567 | 0.567 | 0.54 | 0.54 | 0.54 | -0.025 (-4.42%) | 42,600 |
19 Nov 2021 | USD | 0.584 | 0.584 | 0.565 | 0.565 | 0.565 | +0.001 (+0.18%) | 19,800 |
18 Nov 2021 | USD | 0.588 | 0.629 | 0.555 | 0.564 | 0.564 | -0.016 (-2.76%) | 187,500 |
17 Nov 2021 | USD | 0.605 | 0.62 | 0.54 | 0.58 | 0.58 | -0.02 (-3.33%) | 335,500 |
16 Nov 2021 | USD | 0.51 | 0.6 | 0.51 | 0.6 | 0.6 | +0.08 (+15.38%) | 135,000 |
15 Nov 2021 | USD | 0.51 | 0.521 | 0.507 | 0.52 | 0.52 | +0.01 (+1.96%) | 31,500 |
12 Nov 2021 | USD | 0.465 | 0.51 | 0.42 | 0.51 | 0.51 | +0.037 (+7.82%) | 66,100 |
11 Nov 2021 | USD | 0.503 | 0.503 | 0.468 | 0.473 | 0.473 | -0.026 (-5.21%) | 41,600 |
10 Nov 2021 | USD | 0.475 | 0.535 | 0.475 | 0.499 | 0.499 | +0.04 (+8.71%) | 111,900 |
9 Nov 2021 | USD | 0.411 | 0.459 | 0.41 | 0.459 | 0.459 | +0.052 (+12.78%) | 92,600 |
8 Nov 2021 | USD | 0.423 | 0.43 | 0.402 | 0.407 | 0.407 | -0.02 (-4.68%) | 38,900 |
5 Nov 2021 | USD | 0.425 | 0.43 | 0.418 | 0.427 | 0.427 | +0.017 (+4.15%) | 42,100 |
4 Nov 2021 | USD | 0.42 | 0.426 | 0.41 | 0.41 | 0.41 | -0.001 (-0.24%) | 18,000 |
3 Nov 2021 | USD | 0.42 | 0.42 | 0.406 | 0.411 | 0.411 | -0.009 (-2.14%) | 20,500 |
2 Nov 2021 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.003 (-0.71%) | 26,600 |
1 Nov 2021 | USD | 0.42 | 0.431 | 0.42 | 0.423 | 0.423 | -0.008 (-1.86%) | 11,700 |
29 Oct 2021 | USD | 0.43 | 0.44 | 0.43 | 0.431 | 0.431 | -0.006 (-1.37%) | 20,200 |
28 Oct 2021 | USD | 0.444 | 0.447 | 0.437 | 0.437 | 0.437 | -0.018 (-3.96%) | 14,800 |
27 Oct 2021 | USD | 0.451 | 0.455 | 0.441 | 0.455 | 0.455 | +0.013 (+2.94%) | 14,800 |
26 Oct 2021 | USD | 0.436 | 0.45 | 0.436 | 0.442 | 0.442 | -0.003 (-0.67%) | 5,700 |
25 Oct 2021 | USD | 0.443 | 0.453 | 0.443 | 0.445 | 0.445 | +0.01 (+2.30%) | 35,800 |
22 Oct 2021 | USD | 0.433 | 0.446 | 0.433 | 0.435 | 0.435 | +0.004 (+0.93%) | 22,400 |
21 Oct 2021 | USD | 0.447 | 0.447 | 0.431 | 0.431 | 0.431 | -0.037 (-7.91%) | 13,600 |
20 Oct 2021 | USD | 0.467 | 0.483 | 0.463 | 0.468 | 0.468 | +0.021 (+4.70%) | 20,100 |
19 Oct 2021 | USD | 0.45 | 0.455 | 0.431 | 0.447 | 0.447 | -0.008 (-1.76%) | 52,200 |
18 Oct 2021 | USD | 0.44 | 0.455 | 0.428 | 0.455 | 0.455 | +0.004 (+0.89%) | 53,500 |
15 Oct 2021 | USD | 0.465 | 0.469 | 0.451 | 0.451 | 0.451 | -0.024 (-5.05%) | 34,300 |
14 Oct 2021 | USD | 0.472 | 0.475 | 0.465 | 0.475 | 0.475 | +0.022 (+4.86%) | 17,500 |
13 Oct 2021 | USD | 0.445 | 0.475 | 0.445 | 0.453 | 0.453 | +0.009 (+2.03%) | 51,800 |
12 Oct 2021 | USD | 0.452 | 0.452 | 0.444 | 0.444 | 0.444 | +0.01 (+2.30%) | 12,500 |