Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 0.434 | 0.434 | 0.434 | 0.434 | 0.434 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.442 | 0.442 | 0.425 | 0.434 | 0.434 | +0.004 (+0.93%) | 36,600 |
7 Oct 2021 | USD | 0.437 | 0.437 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 24,000 |
6 Oct 2021 | USD | 0.42 | 0.432 | 0.42 | 0.43 | 0.43 | +0.004 (+0.94%) | 3,000 |
5 Oct 2021 | USD | 0.45 | 0.45 | 0.42 | 0.426 | 0.426 | -0.028 (-6.17%) | 37,100 |
4 Oct 2021 | USD | 0.424 | 0.454 | 0.424 | 0.454 | 0.454 | +0.009 (+2.02%) | 7,200 |
1 Oct 2021 | USD | 0.44 | 0.445 | 0.433 | 0.445 | 0.445 | +0.012 (+2.77%) | 31,500 |
30 Sep 2021 | USD | 0.46 | 0.461 | 0.433 | 0.433 | 0.433 | -0.022 (-4.84%) | 8,100 |
29 Sep 2021 | USD | 0.465 | 0.465 | 0.45 | 0.455 | 0.455 | -0.015 (-3.19%) | 34,500 |
28 Sep 2021 | USD | 0.47 | 0.472 | 0.47 | 0.47 | 0.47 | +0.004 (+0.86%) | 14,600 |
27 Sep 2021 | USD | 0.475 | 0.475 | 0.466 | 0.466 | 0.466 | -0.009 (-1.89%) | 13,300 |
24 Sep 2021 | USD | 0.471 | 0.482 | 0.471 | 0.475 | 0.475 | -0.009 (-1.86%) | 57,000 |
23 Sep 2021 | USD | 0.503 | 0.51 | 0.469 | 0.484 | 0.484 | -0.019 (-3.78%) | 45,200 |
22 Sep 2021 | USD | 0.495 | 0.514 | 0.489 | 0.503 | 0.503 | +0.003 (+0.60%) | 40,800 |
21 Sep 2021 | USD | 0.495 | 0.51 | 0.47 | 0.5 | 0.5 | -0.01 (-1.96%) | 124,400 |
20 Sep 2021 | USD | 0.517 | 0.518 | 0.495 | 0.51 | 0.51 | -0.024 (-4.49%) | 22,700 |
17 Sep 2021 | USD | 0.524 | 0.534 | 0.519 | 0.534 | 0.534 | +0.011 (+2.10%) | 28,500 |
16 Sep 2021 | USD | 0.519 | 0.538 | 0.5 | 0.523 | 0.523 | -0.001 (-0.19%) | 94,200 |
15 Sep 2021 | USD | 0.54 | 0.545 | 0.51 | 0.524 | 0.524 | -0.021 (-3.85%) | 65,300 |
14 Sep 2021 | USD | 0.553 | 0.554 | 0.545 | 0.545 | 0.545 | -0.008 (-1.45%) | 14,100 |
13 Sep 2021 | USD | 0.552 | 0.558 | 0.543 | 0.553 | 0.553 | -0.005 (-0.90%) | 37,800 |
10 Sep 2021 | USD | 0.566 | 0.574 | 0.553 | 0.558 | 0.558 | -0.007 (-1.24%) | 35,100 |
9 Sep 2021 | USD | 0.559 | 0.57 | 0.559 | 0.565 | 0.565 | +0.005 (+0.89%) | 40,400 |
8 Sep 2021 | USD | 0.571 | 0.594 | 0.551 | 0.56 | 0.56 | -0.021 (-3.61%) | 67,800 |
7 Sep 2021 | USD | 0.59 | 0.61 | 0.572 | 0.581 | 0.581 | -0.004 (-0.68%) | 23,100 |
3 Sep 2021 | USD | 0.604 | 0.61 | 0.58 | 0.585 | 0.585 | -0.013 (-2.17%) | 65,000 |
2 Sep 2021 | USD | 0.602 | 0.602 | 0.554 | 0.598 | 0.598 | +0.039 (+6.98%) | 59,600 |
1 Sep 2021 | USD | 0.581 | 0.581 | 0.557 | 0.559 | 0.559 | -0.012 (-2.10%) | 58,600 |
31 Aug 2021 | USD | 0.59 | 0.6 | 0.57 | 0.571 | 0.571 | -0.011 (-1.89%) | 85,400 |
30 Aug 2021 | USD | 0.58 | 0.582 | 0.571 | 0.582 | 0.582 | +0.012 (+2.11%) | 38,300 |