Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | +0.026 (+4.78%) | 47,900 |
26 Aug 2021 | USD | 0.551 | 0.56 | 0.53 | 0.544 | 0.544 | -0.006 (-1.09%) | 104,700 |
25 Aug 2021 | USD | 0.46 | 0.58 | 0.46 | 0.55 | 0.55 | +0.091 (+19.83%) | 346,100 |
24 Aug 2021 | USD | 0.47 | 0.47 | 0.451 | 0.459 | 0.459 | +0.014 (+3.15%) | 17,900 |
23 Aug 2021 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 5,600 |
20 Aug 2021 | USD | 0.422 | 0.445 | 0.422 | 0.445 | 0.445 | +0.023 (+5.45%) | 56,800 |
19 Aug 2021 | USD | 0.434 | 0.434 | 0.41 | 0.422 | 0.422 | -0.008 (-1.86%) | 12,900 |
18 Aug 2021 | USD | 0.44 | 0.443 | 0.43 | 0.43 | 0.43 | -0.007 (-1.60%) | 43,000 |
17 Aug 2021 | USD | 0.455 | 0.455 | 0.437 | 0.437 | 0.437 | -0.028 (-6.02%) | 11,100 |
16 Aug 2021 | USD | 0.45 | 0.465 | 0.447 | 0.465 | 0.465 | +0.025 (+5.68%) | 17,700 |
13 Aug 2021 | USD | 0.43 | 0.443 | 0.43 | 0.44 | 0.44 | +0.001 (+0.23%) | 94,200 |
12 Aug 2021 | USD | 0.43 | 0.439 | 0.424 | 0.439 | 0.439 | -0.002 (-0.45%) | 29,300 |
11 Aug 2021 | USD | 0.461 | 0.465 | 0.43 | 0.441 | 0.441 | -0.009 (-2.00%) | 168,000 |
10 Aug 2021 | USD | 0.453 | 0.456 | 0.449 | 0.45 | 0.45 | +0.011 (+2.51%) | 141,100 |
9 Aug 2021 | USD | 0.415 | 0.448 | 0.415 | 0.439 | 0.439 | +0.025 (+6.04%) | 234,000 |
6 Aug 2021 | USD | 0.414 | 0.414 | 0.414 | 0.414 | 0.414 | -0.005 (-1.19%) | 5,000 |
5 Aug 2021 | USD | 0.421 | 0.421 | 0.41 | 0.419 | 0.419 | +0.017 (+4.23%) | 16,800 |
4 Aug 2021 | USD | 0.409 | 0.409 | 0.402 | 0.402 | 0.402 | +0.006 (+1.52%) | 600 |
3 Aug 2021 | USD | 0.41 | 0.414 | 0.395 | 0.396 | 0.396 | -0.024 (-5.71%) | 62,400 |
2 Aug 2021 | USD | 0.42 | 0.42 | 0.413 | 0.42 | 0.42 | +0.014 (+3.45%) | 3,900 |
30 Jul 2021 | USD | 0.406 | 0.406 | 0.406 | 0.406 | 0.406 | +0.001 (+0.25%) | 100 |
29 Jul 2021 | USD | 0.413 | 0.413 | 0.405 | 0.405 | 0.405 | +0.006 (+1.50%) | 1,900 |
28 Jul 2021 | USD | 0.395 | 0.409 | 0.395 | 0.399 | 0.399 | -0.001 (-0.25%) | 3,500 |
27 Jul 2021 | USD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.009 (-2.20%) | 26,000 |
26 Jul 2021 | USD | 0.4 | 0.409 | 0.4 | 0.409 | 0.409 | +0.004 (+0.99%) | 3,100 |
23 Jul 2021 | USD | 0.416 | 0.416 | 0.395 | 0.405 | 0.405 | -0.01 (-2.41%) | 9,300 |
22 Jul 2021 | USD | 0.396 | 0.415 | 0.396 | 0.415 | 0.415 | +0.001 (+0.24%) | 700 |
21 Jul 2021 | USD | 0.421 | 0.423 | 0.393 | 0.414 | 0.414 | -0.014 (-3.27%) | 37,500 |
20 Jul 2021 | USD | 0.421 | 0.428 | 0.413 | 0.428 | 0.428 | +0.004 (+0.94%) | 17,900 |
19 Jul 2021 | USD | 0.428 | 0.429 | 0.424 | 0.424 | 0.424 | -0.005 (-1.17%) | 32,400 |