Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 0.443 | 0.45 | 0.429 | 0.429 | 0.429 | 0.0 (0.0%) | 40,600 |
15 Jul 2021 | USD | 0.43 | 0.44 | 0.429 | 0.429 | 0.429 | -0.015 (-3.38%) | 44,500 |
14 Jul 2021 | USD | 0.444 | 0.444 | 0.444 | 0.444 | 0.444 | +0.054 (+13.85%) | 1,200 |
13 Jul 2021 | USD | 0.405 | 0.44 | 0.39 | 0.39 | 0.39 | -0.038 (-8.88%) | 8,200 |
12 Jul 2021 | USD | 0.417 | 0.442 | 0.415 | 0.428 | 0.428 | +0.009 (+2.15%) | 28,000 |
9 Jul 2021 | USD | 0.435 | 0.45 | 0.419 | 0.419 | 0.419 | +0.019 (+4.75%) | 15,400 |
8 Jul 2021 | USD | 0.412 | 0.436 | 0.37 | 0.4 | 0.4 | -0.027 (-6.32%) | 32,800 |
7 Jul 2021 | USD | 0.433 | 0.433 | 0.416 | 0.427 | 0.427 | +0.027 (+6.75%) | 600 |
6 Jul 2021 | USD | 0.409 | 0.424 | 0.4 | 0.4 | 0.4 | -0.038 (-8.68%) | 68,900 |
2 Jul 2021 | USD | 0.454 | 0.454 | 0.428 | 0.438 | 0.438 | -0.022 (-4.78%) | 38,700 |
1 Jul 2021 | USD | 0.468 | 0.468 | 0.46 | 0.46 | 0.46 | +0.019 (+4.31%) | 3,000 |
30 Jun 2021 | USD | 0.43 | 0.447 | 0.43 | 0.441 | 0.441 | +0.011 (+2.56%) | 18,400 |
29 Jun 2021 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.015 (-3.37%) | 22,600 |
28 Jun 2021 | USD | 0.438 | 0.445 | 0.43 | 0.445 | 0.445 | -0.004 (-0.89%) | 16,800 |
25 Jun 2021 | USD | 0.441 | 0.45 | 0.43 | 0.449 | 0.449 | +0.004 (+0.90%) | 35,500 |
24 Jun 2021 | USD | 0.46 | 0.46 | 0.445 | 0.445 | 0.445 | -0.024 (-5.12%) | 15,800 |
23 Jun 2021 | USD | 0.438 | 0.469 | 0.437 | 0.469 | 0.469 | +0.026 (+5.87%) | 36,900 |
22 Jun 2021 | USD | 0.455 | 0.459 | 0.443 | 0.443 | 0.443 | -0.027 (-5.74%) | 19,600 |
21 Jun 2021 | USD | 0.483 | 0.483 | 0.461 | 0.47 | 0.47 | -0.018 (-3.69%) | 72,200 |
18 Jun 2021 | USD | 0.487 | 0.488 | 0.48 | 0.488 | 0.488 | +0.003 (+0.62%) | 1,100 |
17 Jun 2021 | USD | 0.482 | 0.495 | 0.48 | 0.485 | 0.485 | -0.007 (-1.42%) | 29,900 |
16 Jun 2021 | USD | 0.495 | 0.51 | 0.492 | 0.492 | 0.492 | +0.009 (+1.86%) | 3,600 |
15 Jun 2021 | USD | 0.49 | 0.493 | 0.481 | 0.483 | 0.483 | -0.017 (-3.40%) | 35,600 |
14 Jun 2021 | USD | 0.497 | 0.504 | 0.497 | 0.5 | 0.5 | +0.019 (+3.95%) | 15,700 |
11 Jun 2021 | USD | 0.501 | 0.501 | 0.48 | 0.481 | 0.481 | -0.009 (-1.84%) | 12,500 |
10 Jun 2021 | USD | 0.497 | 0.525 | 0.48 | 0.49 | 0.49 | -0.009 (-1.80%) | 48,500 |
9 Jun 2021 | USD | 0.485 | 0.499 | 0.485 | 0.499 | 0.499 | +0.013 (+2.67%) | 900 |
8 Jun 2021 | USD | 0.51 | 0.51 | 0.486 | 0.486 | 0.486 | -0.014 (-2.80%) | 9,600 |
7 Jun 2021 | USD | 0.5 | 0.503 | 0.485 | 0.5 | 0.5 | +0.01 (+2.04%) | 21,100 |
4 Jun 2021 | USD | 0.5 | 0.506 | 0.489 | 0.49 | 0.49 | -0.017 (-3.35%) | 191,400 |