Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 0.523 | 0.523 | 0.507 | 0.507 | 0.507 | -0.002 (-0.39%) | 4,400 |
2 Jun 2021 | USD | 0.543 | 0.543 | 0.509 | 0.509 | 0.509 | -0.005 (-0.97%) | 19,700 |
1 Jun 2021 | USD | 0.51 | 0.552 | 0.51 | 0.514 | 0.514 | +0.004 (+0.78%) | 104,200 |
28 May 2021 | USD | 0.534 | 0.545 | 0.51 | 0.51 | 0.51 | -0.03 (-5.56%) | 86,800 |
27 May 2021 | USD | 0.502 | 0.54 | 0.49 | 0.54 | 0.54 | +0.048 (+9.76%) | 22,400 |
26 May 2021 | USD | 0.534 | 0.542 | 0.487 | 0.492 | 0.492 | -0.043 (-8.04%) | 36,800 |
25 May 2021 | USD | 0.493 | 0.535 | 0.487 | 0.535 | 0.535 | +0.005 (+0.94%) | 61,400 |
24 May 2021 | USD | 0.485 | 0.58 | 0.485 | 0.53 | 0.53 | +0.047 (+9.73%) | 120,800 |
21 May 2021 | USD | 0.476 | 0.484 | 0.463 | 0.483 | 0.483 | +0.028 (+6.15%) | 49,000 |
20 May 2021 | USD | 0.46 | 0.473 | 0.455 | 0.455 | 0.455 | +0.018 (+4.12%) | 33,400 |
19 May 2021 | USD | 0.438 | 0.438 | 0.42 | 0.437 | 0.437 | -0.003 (-0.68%) | 13,500 |
18 May 2021 | USD | 0.44 | 0.45 | 0.43 | 0.44 | 0.44 | +0.008 (+1.85%) | 44,100 |
17 May 2021 | USD | 0.44 | 0.44 | 0.422 | 0.432 | 0.432 | +0.001 (+0.23%) | 54,100 |
14 May 2021 | USD | 0.43 | 0.433 | 0.412 | 0.431 | 0.431 | +0.011 (+2.62%) | 19,700 |
13 May 2021 | USD | 0.43 | 0.431 | 0.411 | 0.42 | 0.42 | -0.003 (-0.71%) | 16,600 |
12 May 2021 | USD | 0.42 | 0.43 | 0.415 | 0.423 | 0.423 | 0.0 (0.0%) | 36,800 |
11 May 2021 | USD | 0.41 | 0.423 | 0.4 | 0.423 | 0.423 | +0.013 (+3.17%) | 24,700 |
10 May 2021 | USD | 0.4 | 0.42 | 0.379 | 0.41 | 0.41 | +0.014 (+3.54%) | 15,900 |
7 May 2021 | USD | 0.416 | 0.416 | 0.39 | 0.396 | 0.396 | +0.009 (+2.33%) | 21,900 |
6 May 2021 | USD | 0.362 | 0.387 | 0.362 | 0.387 | 0.387 | +0.013 (+3.48%) | 19,800 |
5 May 2021 | USD | 0.379 | 0.4 | 0.366 | 0.374 | 0.374 | +0.004 (+1.08%) | 30,400 |
4 May 2021 | USD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.009 (-2.37%) | 3,700 |
3 May 2021 | USD | 0.381 | 0.381 | 0.357 | 0.379 | 0.379 | +0.004 (+1.07%) | 9,400 |
30 Apr 2021 | USD | 0.378 | 0.379 | 0.365 | 0.375 | 0.375 | 0.0 (0.0%) | 16,200 |
29 Apr 2021 | USD | 0.358 | 0.375 | 0.35 | 0.375 | 0.375 | +0.008 (+2.18%) | 3,700 |
28 Apr 2021 | USD | 0.362 | 0.367 | 0.354 | 0.367 | 0.367 | -0.011 (-2.91%) | 20,700 |
27 Apr 2021 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 0.378 | +0.009 (+2.44%) | 500 |
26 Apr 2021 | USD | 0.348 | 0.369 | 0.348 | 0.369 | 0.369 | +0.004 (+1.10%) | 4,200 |
23 Apr 2021 | USD | 0.367 | 0.372 | 0.36 | 0.365 | 0.365 | -0.014 (-3.69%) | 27,000 |
22 Apr 2021 | USD | 0.38 | 0.38 | 0.369 | 0.379 | 0.379 | +0.002 (+0.53%) | 5,900 |