Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2024 | USD | 0.084 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 9,700 |
10 Jul 2024 | USD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.01 (+12.50%) | 91,200 |
9 Jul 2024 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.008 (-9.09%) | 56,600 |
8 Jul 2024 | USD | 0.086 | 0.089 | 0.086 | 0.088 | 0.088 | -0.002 (-2.22%) | 40,000 |
5 Jul 2024 | USD | 0.087 | 0.09 | 0.086 | 0.09 | 0.09 | +0.003 (+3.45%) | 3,100 |
3 Jul 2024 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.001 (-1.14%) | 8,100 |
2 Jul 2024 | USD | 0.079 | 0.088 | 0.079 | 0.088 | 0.088 | -0.007 (-7.37%) | 1,000 |
1 Jul 2024 | USD | 0.088 | 0.095 | 0.088 | 0.095 | 0.095 | -0.006 (-5.94%) | 3,000 |
28 Jun 2024 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.001 (+1%) | 2,100 |
26 Jun 2024 | USD | 0.094 | 0.1 | 0.094 | 0.1 | 0.1 | +0.01 (+11.11%) | 2,700 |
25 Jun 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.003 (+3.45%) | 500 |
24 Jun 2024 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0.004 (+4.82%) | 100 |
21 Jun 2024 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 0.087 | 0.087 | 0.083 | 0.083 | 0.083 | -0.003 (-3.49%) | 4,200 |
17 Jun 2024 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.003 (-3.37%) | 4,500 |
14 Jun 2024 | USD | 0.09 | 0.09 | 0.089 | 0.089 | 0.089 | +0.003 (+3.49%) | 6,400 |
13 Jun 2024 | USD | 0.093 | 0.093 | 0.086 | 0.086 | 0.086 | +0.004 (+4.24%) | 43,100 |
12 Jun 2024 | USD | 0.0859 | 0.0859 | 0.0825 | 0.0825 | 0.0825 | -0.003 (-3.40%) | 39,400 |
11 Jun 2024 | USD | 0.0854 | 0.0854 | 0.0854 | 0.0854 | 0.0854 | -0 (-0.47%) | 2,331 |
10 Jun 2024 | USD | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | -0.002 (-1.94%) | 8,000 |
7 Jun 2024 | USD | 0.0877 | 0.0877 | 0.0872 | 0.0875 | 0.0875 | -0.004 (-4.06%) | 27,100 |
6 Jun 2024 | USD | 0.09 | 0.093 | 0.0897 | 0.0912 | 0.0912 | -0.003 (-2.98%) | 40,000 |
5 Jun 2024 | USD | 0.09 | 0.094 | 0.09 | 0.094 | 0.094 | 0.0 (0.0%) | 1,400 |
4 Jun 2024 | USD | 0.101 | 0.101 | 0.094 | 0.094 | 0.094 | -0.009 (-8.74%) | 21,300 |
3 Jun 2024 | USD | 0.094 | 0.103 | 0.092 | 0.103 | 0.103 | +0.011 (+11.96%) | 67,200 |
31 May 2024 | USD | 0.091 | 0.092 | 0.091 | 0.092 | 0.092 | +0.001 (+1.10%) | 6,000 |
30 May 2024 | USD | 0.09 | 0.092 | 0.09 | 0.091 | 0.091 | +0.001 (+1.11%) | 36,000 |
29 May 2024 | USD | 0.093 | 0.093 | 0.09 | 0.09 | 0.09 | -0.003 (-3.23%) | 20,700 |