Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 0.374 | 0.377 | 0.367 | 0.377 | 0.377 | +0.003 (+0.80%) | 8,300 |
20 Apr 2021 | USD | 0.373 | 0.374 | 0.373 | 0.374 | 0.374 | +0.009 (+2.47%) | 10,100 |
19 Apr 2021 | USD | 0.378 | 0.378 | 0.365 | 0.365 | 0.365 | -0.009 (-2.41%) | 7,400 |
16 Apr 2021 | USD | 0.385 | 0.385 | 0.367 | 0.374 | 0.374 | -0.008 (-2.09%) | 22,500 |
15 Apr 2021 | USD | 0.386 | 0.392 | 0.382 | 0.382 | 0.382 | +0.004 (+1.06%) | 11,000 |
14 Apr 2021 | USD | 0.399 | 0.399 | 0.378 | 0.378 | 0.378 | -0.022 (-5.50%) | 66,600 |
13 Apr 2021 | USD | 0.399 | 0.4 | 0.38 | 0.4 | 0.4 | +0.012 (+3.09%) | 25,000 |
12 Apr 2021 | USD | 0.4 | 0.424 | 0.385 | 0.388 | 0.388 | -0.01 (-2.51%) | 49,600 |
9 Apr 2021 | USD | 0.404 | 0.404 | 0.398 | 0.398 | 0.398 | -0.001 (-0.25%) | 1,500 |
8 Apr 2021 | USD | 0.406 | 0.407 | 0.385 | 0.399 | 0.399 | -0.001 (-0.25%) | 14,200 |
7 Apr 2021 | USD | 0.387 | 0.407 | 0.387 | 0.4 | 0.4 | +0.003 (+0.76%) | 63,600 |
6 Apr 2021 | USD | 0.392 | 0.399 | 0.38 | 0.397 | 0.397 | +0.007 (+1.79%) | 55,900 |
5 Apr 2021 | USD | 0.381 | 0.4 | 0.38 | 0.39 | 0.39 | -0.002 (-0.51%) | 35,200 |
1 Apr 2021 | USD | 0.369 | 0.4 | 0.369 | 0.392 | 0.392 | -0.006 (-1.51%) | 21,000 |
31 Mar 2021 | USD | 0.374 | 0.399 | 0.353 | 0.398 | 0.398 | +0.018 (+4.74%) | 99,000 |
30 Mar 2021 | USD | 0.388 | 0.397 | 0.38 | 0.38 | 0.38 | -0.014 (-3.55%) | 37,000 |
29 Mar 2021 | USD | 0.416 | 0.416 | 0.379 | 0.394 | 0.394 | -0.008 (-1.99%) | 51,800 |
26 Mar 2021 | USD | 0.418 | 0.418 | 0.39 | 0.402 | 0.402 | -0.005 (-1.23%) | 23,800 |
25 Mar 2021 | USD | 0.411 | 0.413 | 0.4 | 0.407 | 0.407 | -0.003 (-0.73%) | 4,900 |
24 Mar 2021 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.004 (-0.97%) | 11,400 |
23 Mar 2021 | USD | 0.425 | 0.425 | 0.405 | 0.414 | 0.414 | -0.002 (-0.48%) | 13,500 |
22 Mar 2021 | USD | 0.42 | 0.42 | 0.4 | 0.416 | 0.416 | -0.008 (-1.89%) | 19,100 |
19 Mar 2021 | USD | 0.405 | 0.424 | 0.397 | 0.424 | 0.424 | +0.006 (+1.44%) | 70,500 |
18 Mar 2021 | USD | 0.436 | 0.443 | 0.418 | 0.418 | 0.418 | -0.003 (-0.71%) | 47,600 |
17 Mar 2021 | USD | 0.428 | 0.433 | 0.405 | 0.421 | 0.421 | -0.01 (-2.32%) | 93,500 |
16 Mar 2021 | USD | 0.435 | 0.435 | 0.423 | 0.431 | 0.431 | -0.003 (-0.69%) | 22,100 |
15 Mar 2021 | USD | 0.395 | 0.436 | 0.395 | 0.434 | 0.434 | +0.034 (+8.50%) | 76,000 |
12 Mar 2021 | USD | 0.43 | 0.432 | 0.381 | 0.4 | 0.4 | -0.048 (-10.71%) | 63,700 |
11 Mar 2021 | USD | 0.44 | 0.462 | 0.423 | 0.448 | 0.448 | +0.012 (+2.75%) | 37,100 |
10 Mar 2021 | USD | 0.44 | 0.461 | 0.436 | 0.436 | 0.436 | -0.004 (-0.91%) | 17,400 |