| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 0.277 | 0.277 | 0.257 | 0.274 | 0.274 | +0.007 (+2.62%) | 45,600 |
| 22 Jan 2021 | USD | 0.277 | 0.277 | 0.253 | 0.267 | 0.267 | -0.032 (-10.70%) | 26,800 |
| 21 Jan 2021 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | 0.0 (0.0%) | 0 |
| 20 Jan 2021 | USD | 0.287 | 0.299 | 0.277 | 0.299 | 0.299 | +0.014 (+4.91%) | 9,100 |
| 19 Jan 2021 | USD | 0.28 | 0.3 | 0.269 | 0.285 | 0.285 | +0.008 (+2.89%) | 173,700 |
| 15 Jan 2021 | USD | 0.271 | 0.285 | 0.271 | 0.277 | 0.277 | -0.002 (-0.72%) | 56,000 |
| 14 Jan 2021 | USD | 0.273 | 0.289 | 0.239 | 0.279 | 0.279 | +0.002 (+0.72%) | 107,700 |
| 13 Jan 2021 | USD | 0.3 | 0.3 | 0.251 | 0.277 | 0.277 | -0.003 (-1.07%) | 45,600 |
| 12 Jan 2021 | USD | 0.3 | 0.3 | 0.253 | 0.28 | 0.28 | -0.012 (-4.11%) | 87,400 |
| 11 Jan 2021 | USD | 0.277 | 0.295 | 0.26 | 0.292 | 0.292 | +0.032 (+12.31%) | 51,200 |
| 8 Jan 2021 | USD | 0.28 | 0.296 | 0.26 | 0.26 | 0.26 | -0.036 (-12.07%) | 53,200 |
| 7 Jan 2021 | USD | 0.285 | 0.2959 | 0.278 | 0.2957 | 0.2957 | +0.018 (+6.37%) | 12,836 |
| 6 Jan 2021 | USD | 0.29 | 0.2998 | 0.2756 | 0.278 | 0.278 | -0.014 (-4.73%) | 27,700 |
| 5 Jan 2021 | USD | 0.2928 | 0.3 | 0.2918 | 0.2918 | 0.2918 | -0.008 (-2.73%) | 59,080 |
| 4 Jan 2021 | USD | 0.2847 | 0.3 | 0.2847 | 0.3 | 0.3 | +0.036 (+13.64%) | 113,323 |
| 31 Dec 2020 | USD | 0.262 | 0.2709 | 0.262 | 0.264 | 0.264 | +0.001 (+0.38%) | 7,700 |
| 30 Dec 2020 | USD | 0.2786 | 0.2786 | 0.26 | 0.263 | 0.263 | -0.017 (-6.07%) | 86,800 |
| 29 Dec 2020 | USD | 0.275 | 0.28 | 0.2724 | 0.28 | 0.28 | +0.014 (+5.14%) | 9,247 |
| 28 Dec 2020 | USD | 0.2726 | 0.2726 | 0.26 | 0.2663 | 0.2663 | -0.005 (-1.84%) | 58,805 |
| 24 Dec 2020 | USD | 0.2726 | 0.2726 | 0.27 | 0.2713 | 0.2713 | +0.011 (+4.35%) | 1,400 |
| 23 Dec 2020 | USD | 0.2913 | 0.2926 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 79,360 |
| 22 Dec 2020 | USD | 0.295 | 0.2998 | 0.2669 | 0.275 | 0.275 | -0.019 (-6.37%) | 16,900 |
| 21 Dec 2020 | USD | 0.29 | 0.2979 | 0.2827 | 0.2937 | 0.2937 | +0.006 (+2.01%) | 74,626 |
| 18 Dec 2020 | USD | 0.278 | 0.2879 | 0.2761 | 0.2879 | 0.2879 | +0.008 (+2.82%) | 14,710 |
| 17 Dec 2020 | USD | 0.2713 | 0.28 | 0.2713 | 0.28 | 0.28 | +0.009 (+3.47%) | 24,113 |
| 16 Dec 2020 | USD | 0.2756 | 0.2799 | 0.2629 | 0.2706 | 0.2706 | -0.003 (-1.24%) | 6,700 |
| 15 Dec 2020 | USD | 0.278 | 0.278 | 0.2666 | 0.274 | 0.274 | +0.01 (+3.79%) | 1,569 |
| 14 Dec 2020 | USD | 0.2613 | 0.2797 | 0.2586 | 0.264 | 0.264 | -0.011 (-3.93%) | 9,937 |
| 11 Dec 2020 | USD | 0.2674 | 0.2749 | 0.2605 | 0.2748 | 0.2748 | -0.001 (-0.43%) | 4,196 |
| 10 Dec 2020 | USD | 0.28 | 0.283 | 0.27 | 0.276 | 0.276 | +0.012 (+4.55%) | 58,384 |
