Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 0.263 | 0.264 | 0.263 | 0.264 | 0.264 | -0.015 (-5.31%) | 9,700 |
8 Dec 2020 | USD | 0.2776 | 0.2788 | 0.2526 | 0.2788 | 0.2788 | +0.007 (+2.54%) | 2,950 |
7 Dec 2020 | USD | 0.276 | 0.2774 | 0.255 | 0.2719 | 0.2719 | +0.004 (+1.46%) | 17,678 |
4 Dec 2020 | USD | 0.264 | 0.268 | 0.264 | 0.268 | 0.268 | -0.002 (-0.70%) | 9,574 |
3 Dec 2020 | USD | 0.2699 | 0.2699 | 0.2699 | 0.2699 | 0.2699 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0.2641 | 0.2699 | 0.253 | 0.2699 | 0.2699 | -0.004 (-1.46%) | 25,518 |
1 Dec 2020 | USD | 0.2854 | 0.2866 | 0.2528 | 0.2739 | 0.2739 | -0.009 (-3.32%) | 24,326 |
30 Nov 2020 | USD | 0.2706 | 0.285 | 0.255 | 0.2833 | 0.2833 | +0.031 (+12.42%) | 41,700 |
27 Nov 2020 | USD | 0.28 | 0.2891 | 0.252 | 0.252 | 0.252 | -0.018 (-6.77%) | 10,300 |
25 Nov 2020 | USD | 0.2591 | 0.2733 | 0.2591 | 0.2703 | 0.2703 | +0.02 (+8.12%) | 29,450 |
24 Nov 2020 | USD | 0.257 | 0.2666 | 0.25 | 0.25 | 0.25 | -0.007 (-2.72%) | 21,300 |
23 Nov 2020 | USD | 0.2475 | 0.269 | 0.2475 | 0.257 | 0.257 | -0.02 (-7.32%) | 44,950 |
20 Nov 2020 | USD | 0.2481 | 0.2779 | 0.2481 | 0.2773 | 0.2773 | +0.011 (+4.29%) | 76,700 |
19 Nov 2020 | USD | 0.241 | 0.2799 | 0.241 | 0.2659 | 0.2659 | +0.006 (+2.35%) | 2,050 |
18 Nov 2020 | USD | 0.2619 | 0.2724 | 0.2577 | 0.2598 | 0.2598 | -0.002 (-0.80%) | 32,500 |
17 Nov 2020 | USD | 0.2607 | 0.2769 | 0.2575 | 0.2619 | 0.2619 | -0.023 (-8.11%) | 31,299 |
16 Nov 2020 | USD | 0.2573 | 0.2852 | 0.256 | 0.285 | 0.285 | +0.045 (+18.75%) | 109,976 |
13 Nov 2020 | USD | 0.2407 | 0.25 | 0.24 | 0.24 | 0.24 | -0.013 (-5.33%) | 34,650 |
12 Nov 2020 | USD | 0.2765 | 0.2765 | 0.2529 | 0.2535 | 0.2535 | -0.012 (-4.52%) | 27,618 |
11 Nov 2020 | USD | 0.263 | 0.277 | 0.2511 | 0.2655 | 0.2655 | -0.02 (-7.14%) | 6,100 |
10 Nov 2020 | USD | 0.2801 | 0.2982 | 0.2801 | 0.2859 | 0.2859 | -0.007 (-2.36%) | 36,442 |
9 Nov 2020 | USD | 0.285 | 0.2929 | 0.2645 | 0.2928 | 0.2928 | +0.007 (+2.38%) | 18,000 |
6 Nov 2020 | USD | 0.2648 | 0.2899 | 0.2648 | 0.286 | 0.286 | +0.032 (+12.51%) | 35,114 |
5 Nov 2020 | USD | 0.224 | 0.2618 | 0.224 | 0.2542 | 0.2542 | +0.006 (+2.33%) | 148,500 |
4 Nov 2020 | USD | 0.25 | 0.25 | 0.24 | 0.2484 | 0.2484 | -0.012 (-4.46%) | 24,506 |
3 Nov 2020 | USD | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | -0.001 (-0.27%) | 7,900 |
2 Nov 2020 | USD | 0.2568 | 0.2607 | 0.2531 | 0.2607 | 0.2607 | -0.003 (-1.21%) | 9,701 |
30 Oct 2020 | USD | 0.25 | 0.2639 | 0.2308 | 0.2639 | 0.2639 | +0.004 (+1.34%) | 101,610 |
29 Oct 2020 | USD | 0.25 | 0.2604 | 0.245 | 0.2604 | 0.2604 | +0.01 (+4.16%) | 42,782 |
28 Oct 2020 | USD | 0.275 | 0.275 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 51,845 |