Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 0.297 | 0.297 | 0.265 | 0.27 | 0.27 | -0.012 (-4.22%) | 3,600 |
26 Oct 2020 | USD | 0.2631 | 0.2819 | 0.26 | 0.2819 | 0.2819 | +0.006 (+2.14%) | 29,750 |
23 Oct 2020 | USD | 0.286 | 0.286 | 0.2632 | 0.276 | 0.276 | -0.005 (-1.85%) | 18,240 |
22 Oct 2020 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 0.2812 | -0.019 (-6.27%) | 1,500 |
21 Oct 2020 | USD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | +0.012 (+4.31%) | 22,500 |
20 Oct 2020 | USD | 0.29 | 0.2916 | 0.2809 | 0.2876 | 0.2876 | +0.013 (+4.58%) | 14,000 |
19 Oct 2020 | USD | 0.275 | 0.275 | 0.265 | 0.275 | 0.275 | -0.005 (-1.79%) | 35,750 |
16 Oct 2020 | USD | 0.27 | 0.284 | 0.27 | 0.28 | 0.28 | -0.007 (-2.54%) | 8,550 |
15 Oct 2020 | USD | 0.2896 | 0.2896 | 0.264 | 0.2873 | 0.2873 | -0.002 (-0.79%) | 7,216 |
14 Oct 2020 | USD | 0.2988 | 0.2988 | 0.2896 | 0.2896 | 0.2896 | +0.006 (+2.08%) | 3,250 |
13 Oct 2020 | USD | 0.2717 | 0.2837 | 0.2633 | 0.2837 | 0.2837 | -0.016 (-5.43%) | 56,470 |
12 Oct 2020 | USD | 0.3 | 0.3317 | 0.3 | 0.3 | 0.3 | +0.012 (+4.31%) | 12,490 |
9 Oct 2020 | USD | 0.286 | 0.2876 | 0.2641 | 0.2876 | 0.2876 | +0.013 (+4.54%) | 57,111 |
8 Oct 2020 | USD | 0.289 | 0.289 | 0.2688 | 0.2751 | 0.2751 | -0.013 (-4.68%) | 25,646 |
7 Oct 2020 | USD | 0.2825 | 0.2886 | 0.2582 | 0.2886 | 0.2886 | +0.006 (+2.16%) | 18,870 |
6 Oct 2020 | USD | 0.2921 | 0.2921 | 0.2825 | 0.2825 | 0.2825 | -0.007 (-2.59%) | 14,000 |
5 Oct 2020 | USD | 0.2635 | 0.29 | 0.2635 | 0.29 | 0.29 | +0.02 (+7.41%) | 31,615 |
2 Oct 2020 | USD | 0.2619 | 0.275 | 0.2619 | 0.27 | 0.27 | -0.016 (-5.73%) | 25,223 |
1 Oct 2020 | USD | 0.2882 | 0.289 | 0.27 | 0.2864 | 0.2864 | +0.006 (+2.29%) | 81,302 |
30 Sep 2020 | USD | 0.28 | 0.28 | 0.2607 | 0.28 | 0.28 | -0.002 (-0.85%) | 99,013 |
29 Sep 2020 | USD | 0.2786 | 0.2824 | 0.2742 | 0.2824 | 0.2824 | -0.007 (-2.59%) | 50,525 |
28 Sep 2020 | USD | 0.2929 | 0.2973 | 0.2781 | 0.2899 | 0.2899 | -0.002 (-0.58%) | 136,613 |
25 Sep 2020 | USD | 0.3 | 0.3 | 0.2523 | 0.2916 | 0.2916 | +0.007 (+2.32%) | 277,056 |
24 Sep 2020 | USD | 0.27 | 0.2916 | 0.2491 | 0.285 | 0.285 | +0.02 (+7.59%) | 37,360 |
23 Sep 2020 | USD | 0.3 | 0.3 | 0.2522 | 0.2649 | 0.2649 | -0.012 (-4.33%) | 408,191 |
22 Sep 2020 | USD | 0.3 | 0.3 | 0.27 | 0.2769 | 0.2769 | -0.023 (-7.70%) | 176,950 |
21 Sep 2020 | USD | 0.31 | 0.31 | 0.2879 | 0.3 | 0.3 | -0.024 (-7.38%) | 223,044 |
18 Sep 2020 | USD | 0.34 | 0.34 | 0.3096 | 0.3239 | 0.3239 | -0.016 (-4.74%) | 62,379 |
17 Sep 2020 | USD | 0.3533 | 0.3533 | 0.337 | 0.34 | 0.34 | +0 (+0.09%) | 16,500 |
16 Sep 2020 | USD | 0.36 | 0.36 | 0.33 | 0.3397 | 0.3397 | +0.001 (+0.18%) | 81,330 |