| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 0.349 | 0.3585 | 0.3391 | 0.3391 | 0.3391 | -0.001 (-0.26%) | 114,826 |
| 14 Sep 2020 | USD | 0.3593 | 0.36 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 119,468 |
| 11 Sep 2020 | USD | 0.3653 | 0.3653 | 0.3429 | 0.345 | 0.345 | -0.013 (-3.60%) | 30,900 |
| 10 Sep 2020 | USD | 0.3308 | 0.365 | 0.3308 | 0.3579 | 0.3579 | +0.044 (+14.02%) | 106,704 |
| 9 Sep 2020 | USD | 0.3384 | 0.3498 | 0.3139 | 0.3139 | 0.3139 | -0.025 (-7.24%) | 148,770 |
| 8 Sep 2020 | USD | 0.3377 | 0.3527 | 0.3352 | 0.3384 | 0.3384 | -0.011 (-3.26%) | 113,842 |
| 4 Sep 2020 | USD | 0.3476 | 0.3498 | 0.335 | 0.3498 | 0.3498 | +0.01 (+2.88%) | 25,221 |
| 3 Sep 2020 | USD | 0.3626 | 0.3626 | 0.33 | 0.34 | 0.34 | -0.015 (-4.31%) | 75,395 |
| 2 Sep 2020 | USD | 0.36 | 0.3617 | 0.3361 | 0.3553 | 0.3553 | +0.002 (+0.62%) | 131,933 |
| 1 Sep 2020 | USD | 0.3689 | 0.3689 | 0.3531 | 0.3531 | 0.3531 | -0.01 (-2.78%) | 39,874 |
| 31 Aug 2020 | USD | 0.37 | 0.37 | 0.352 | 0.3632 | 0.3632 | +0.017 (+4.97%) | 221,491 |
| 28 Aug 2020 | USD | 0.3268 | 0.346 | 0.295 | 0.346 | 0.346 | +0.027 (+8.57%) | 819,595 |
| 27 Aug 2020 | USD | 0.3035 | 0.3222 | 0.3035 | 0.3187 | 0.3187 | -0.006 (-1.91%) | 71,313 |
| 26 Aug 2020 | USD | 0.2962 | 0.3249 | 0.29 | 0.3249 | 0.3249 | +0.019 (+6.21%) | 119,400 |
| 25 Aug 2020 | USD | 0.3091 | 0.3207 | 0.2978 | 0.3059 | 0.3059 | +0.001 (+0.30%) | 52,550 |
| 24 Aug 2020 | USD | 0.3026 | 0.34 | 0.3026 | 0.305 | 0.305 | +0.005 (+1.67%) | 246,705 |
| 21 Aug 2020 | USD | 0.303 | 0.3055 | 0.29 | 0.3 | 0.3 | -0.007 (-2.38%) | 313,599 |
| 20 Aug 2020 | USD | 0.335 | 0.335 | 0.3008 | 0.3073 | 0.3073 | -0.017 (-5.15%) | 87,446 |
| 19 Aug 2020 | USD | 0.3185 | 0.324 | 0.298 | 0.324 | 0.324 | +0.006 (+1.98%) | 84,990 |
| 18 Aug 2020 | USD | 0.3175 | 0.3324 | 0.31 | 0.3177 | 0.3177 | +0.002 (+0.51%) | 169,293 |
| 17 Aug 2020 | USD | 0.3 | 0.331 | 0.2921 | 0.3161 | 0.3161 | +0.011 (+3.64%) | 127,122 |
| 14 Aug 2020 | USD | 0.3011 | 0.3183 | 0.3011 | 0.305 | 0.305 | -0.007 (-2.34%) | 40,082 |
| 13 Aug 2020 | USD | 0.31 | 0.3129 | 0.301 | 0.3123 | 0.3123 | +0.005 (+1.56%) | 34,684 |
| 12 Aug 2020 | USD | 0.299 | 0.3157 | 0.298 | 0.3075 | 0.3075 | -0.003 (-0.81%) | 127,750 |
| 11 Aug 2020 | USD | 0.34 | 0.34 | 0.305 | 0.31 | 0.31 | -0.036 (-10.40%) | 160,731 |
| 10 Aug 2020 | USD | 0.3479 | 0.3479 | 0.331 | 0.346 | 0.346 | +0.012 (+3.59%) | 167,104 |
| 7 Aug 2020 | USD | 0.3378 | 0.3378 | 0.3121 | 0.334 | 0.334 | +0.003 (+0.94%) | 101,171 |
| 6 Aug 2020 | USD | 0.32 | 0.35 | 0.2993 | 0.3309 | 0.3309 | +0.02 (+6.36%) | 283,205 |
| 5 Aug 2020 | USD | 0.3 | 0.3157 | 0.2894 | 0.3111 | 0.3111 | +0.031 (+11.11%) | 170,804 |
| 4 Aug 2020 | USD | 0.28 | 0.28 | 0.25 | 0.28 | 0.28 | +0.005 (+1.82%) | 203,635 |
