| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 0.267 | 0.292 | 0.267 | 0.275 | 0.275 | +0.011 (+4.36%) | 16,700 |
| 31 Jul 2020 | USD | 0.261 | 0.2668 | 0.2551 | 0.2635 | 0.2635 | -0.001 (-0.34%) | 41,823 |
| 30 Jul 2020 | USD | 0.283 | 0.2853 | 0.2525 | 0.2644 | 0.2644 | -0.022 (-7.75%) | 130,443 |
| 29 Jul 2020 | USD | 0.297 | 0.2971 | 0.275 | 0.2866 | 0.2866 | -0.016 (-5.35%) | 209,989 |
| 28 Jul 2020 | USD | 0.285 | 0.3029 | 0.28 | 0.3028 | 0.3028 | +0.002 (+0.70%) | 310,510 |
| 27 Jul 2020 | USD | 0.3083 | 0.3085 | 0.2855 | 0.3007 | 0.3007 | -0.007 (-2.15%) | 319,039 |
| 24 Jul 2020 | USD | 0.2965 | 0.32 | 0.2773 | 0.3073 | 0.3073 | -0.003 (-0.87%) | 168,427 |
| 23 Jul 2020 | USD | 0.34 | 0.3541 | 0.3 | 0.31 | 0.31 | -0.047 (-13.12%) | 302,412 |
| 22 Jul 2020 | USD | 0.3473 | 0.373 | 0.3398 | 0.3568 | 0.3568 | +0.016 (+4.73%) | 308,594 |
| 21 Jul 2020 | USD | 0.3135 | 0.3407 | 0.3 | 0.3407 | 0.3407 | +0.033 (+10.62%) | 188,601 |
| 20 Jul 2020 | USD | 0.25 | 0.308 | 0.25 | 0.308 | 0.308 | +0.045 (+17.02%) | 364,891 |
| 17 Jul 2020 | USD | 0.25 | 0.267 | 0.25 | 0.2632 | 0.2632 | +0.013 (+5.28%) | 66,923 |
| 16 Jul 2020 | USD | 0.26 | 0.2608 | 0.25 | 0.25 | 0.25 | -0.01 (-3.99%) | 84,863 |
| 15 Jul 2020 | USD | 0.251 | 0.2604 | 0.25 | 0.2604 | 0.2604 | +0.001 (+0.54%) | 100,430 |
| 14 Jul 2020 | USD | 0.258 | 0.259 | 0.25 | 0.259 | 0.259 | -0.001 (-0.38%) | 76,894 |
| 13 Jul 2020 | USD | 0.25 | 0.2862 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 374,422 |
| 10 Jul 2020 | USD | 0.2376 | 0.25 | 0.23 | 0.25 | 0.25 | +0.013 (+5.44%) | 110,500 |
| 9 Jul 2020 | USD | 0.2257 | 0.2371 | 0.22 | 0.2371 | 0.2371 | +0.008 (+3.54%) | 45,950 |
| 8 Jul 2020 | USD | 0.2312 | 0.2344 | 0.2213 | 0.229 | 0.229 | +0.008 (+3.76%) | 75,400 |
| 7 Jul 2020 | USD | 0.2188 | 0.2225 | 0.2055 | 0.2207 | 0.2207 | +0.003 (+1.24%) | 74,610 |
| 6 Jul 2020 | USD | 0.2499 | 0.25 | 0.21 | 0.218 | 0.218 | -0.027 (-11.02%) | 218,648 |
| 2 Jul 2020 | USD | 0.2297 | 0.2479 | 0.2297 | 0.245 | 0.245 | +0.012 (+5.15%) | 64,600 |
| 1 Jul 2020 | USD | 0.255 | 0.255 | 0.211 | 0.233 | 0.233 | -0.007 (-2.92%) | 49,150 |
| 30 Jun 2020 | USD | 0.2097 | 0.2447 | 0.1951 | 0.24 | 0.24 | +0.045 (+23.08%) | 135,339 |
| 29 Jun 2020 | USD | 0.19 | 0.2063 | 0.16 | 0.195 | 0.195 | +0.007 (+3.61%) | 209,900 |
| 26 Jun 2020 | USD | 0.175 | 0.1882 | 0.175 | 0.1882 | 0.1882 | +0.013 (+7.36%) | 62,811 |
| 25 Jun 2020 | USD | 0.1781 | 0.18 | 0.1735 | 0.1753 | 0.1753 | -0.003 (-1.41%) | 38,000 |
| 24 Jun 2020 | USD | 0.171 | 0.181 | 0.17 | 0.1778 | 0.1778 | -0.001 (-0.45%) | 78,457 |
| 23 Jun 2020 | USD | 0.18 | 0.186 | 0.17 | 0.1786 | 0.1786 | +0.013 (+7.72%) | 27,560 |
| 22 Jun 2020 | USD | 0.195 | 0.195 | 0.155 | 0.1658 | 0.1658 | -0.012 (-6.85%) | 44,750 |
