| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 0.176 | 0.18 | 0.15 | 0.178 | 0.178 | +0.003 (+1.71%) | 75,000 |
| 18 Jun 2020 | USD | 0.17 | 0.1783 | 0.17 | 0.175 | 0.175 | -0.003 (-1.41%) | 43,500 |
| 17 Jun 2020 | USD | 0.1794 | 0.1794 | 0.1775 | 0.1775 | 0.1775 | +0.007 (+4.41%) | 1,500 |
| 16 Jun 2020 | USD | 0.17 | 0.17 | 0.1655 | 0.17 | 0.17 | 0.0 (0.0%) | 69,034 |
| 15 Jun 2020 | USD | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -0.01 (-5.56%) | 246,464 |
| 12 Jun 2020 | USD | 0.189 | 0.195 | 0.1731 | 0.18 | 0.18 | -0.009 (-4.76%) | 27,266 |
| 11 Jun 2020 | USD | 0.1893 | 0.1893 | 0.1601 | 0.189 | 0.189 | +0.007 (+3.85%) | 10,763 |
| 10 Jun 2020 | USD | 0.1684 | 0.182 | 0.1606 | 0.182 | 0.182 | +0.006 (+3.53%) | 44,660 |
| 9 Jun 2020 | USD | 0.17 | 0.1814 | 0.17 | 0.1758 | 0.1758 | -0.004 (-2.33%) | 45,125 |
| 8 Jun 2020 | USD | 0.171 | 0.1884 | 0.17 | 0.18 | 0.18 | +0.005 (+2.86%) | 41,881 |
| 5 Jun 2020 | USD | 0.173 | 0.178 | 0.171 | 0.175 | 0.175 | -0.003 (-1.69%) | 36,300 |
| 4 Jun 2020 | USD | 0.177 | 0.183 | 0.171 | 0.178 | 0.178 | -0.002 (-1.11%) | 16,281 |
| 3 Jun 2020 | USD | 0.175 | 0.1829 | 0.173 | 0.18 | 0.18 | +0 (+0.06%) | 209,800 |
| 2 Jun 2020 | USD | 0.18 | 0.189 | 0.178 | 0.1799 | 0.1799 | -0.003 (-1.64%) | 130,866 |
| 1 Jun 2020 | USD | 0.1836 | 0.188 | 0.171 | 0.1829 | 0.1829 | -0.011 (-5.82%) | 248,048 |
| 29 May 2020 | USD | 0.205 | 0.2235 | 0.19 | 0.1942 | 0.1942 | -0.008 (-4.10%) | 106,960 |
| 28 May 2020 | USD | 0.19 | 0.2056 | 0.19 | 0.2025 | 0.2025 | +0.009 (+4.44%) | 54,170 |
| 27 May 2020 | USD | 0.2156 | 0.2217 | 0.19 | 0.1939 | 0.1939 | -0.026 (-11.86%) | 142,397 |
| 26 May 2020 | USD | 0.22 | 0.2229 | 0.2165 | 0.22 | 0.22 | +0.003 (+1.57%) | 50,255 |
| 22 May 2020 | USD | 0.2258 | 0.2259 | 0.2101 | 0.2166 | 0.2166 | +0.002 (+0.74%) | 77,961 |
| 21 May 2020 | USD | 0.21 | 0.2253 | 0.19 | 0.215 | 0.215 | +0.005 (+2.38%) | 132,107 |
| 20 May 2020 | USD | 0.2262 | 0.2366 | 0.21 | 0.21 | 0.21 | -0.025 (-10.64%) | 116,403 |
| 19 May 2020 | USD | 0.202 | 0.235 | 0.188 | 0.235 | 0.235 | +0.024 (+11.37%) | 503,352 |
| 18 May 2020 | USD | 0.195 | 0.211 | 0.195 | 0.211 | 0.211 | +0.024 (+12.83%) | 79,793 |
| 15 May 2020 | USD | 0.1859 | 0.1936 | 0.173 | 0.187 | 0.187 | +0.009 (+4.94%) | 116,350 |
| 14 May 2020 | USD | 0.175 | 0.18 | 0.169 | 0.1782 | 0.1782 | -0.002 (-1.05%) | 41,030 |
| 13 May 2020 | USD | 0.18 | 0.1908 | 0.18 | 0.1801 | 0.1801 | +0 (+0.06%) | 233,659 |
| 12 May 2020 | USD | 0.182 | 0.182 | 0.163 | 0.18 | 0.18 | 0.0 (0.0%) | 199,300 |
| 11 May 2020 | USD | 0.175 | 0.18 | 0.1708 | 0.18 | 0.18 | +0.005 (+2.86%) | 81,921 |
| 8 May 2020 | USD | 0.167 | 0.1797 | 0.16 | 0.175 | 0.175 | +0.009 (+5.61%) | 280,833 |
