Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 0.1486 | 0.166 | 0.1438 | 0.1657 | 0.1657 | +0.021 (+14.28%) | 152,444 |
6 May 2020 | USD | 0.1475 | 0.1479 | 0.1411 | 0.145 | 0.145 | -0.001 (-0.89%) | 15,750 |
5 May 2020 | USD | 0.15 | 0.1509 | 0.1433 | 0.1463 | 0.1463 | +0 (+0.14%) | 61,955 |
4 May 2020 | USD | 0.1504 | 0.1504 | 0.1444 | 0.1461 | 0.1461 | +0.001 (+0.76%) | 70,050 |
1 May 2020 | USD | 0.1479 | 0.148 | 0.1344 | 0.145 | 0.145 | +0.001 (+0.90%) | 48,600 |
30 Apr 2020 | USD | 0.152 | 0.152 | 0.142 | 0.1437 | 0.1437 | -0.004 (-2.91%) | 53,350 |
29 Apr 2020 | USD | 0.147 | 0.148 | 0.144 | 0.148 | 0.148 | +0.009 (+6.86%) | 3,000 |
28 Apr 2020 | USD | 0.1566 | 0.1566 | 0.1385 | 0.1385 | 0.1385 | -0.011 (-7.67%) | 8,700 |
27 Apr 2020 | USD | 0.131 | 0.151 | 0.131 | 0.15 | 0.15 | +0.011 (+7.68%) | 64,147 |
24 Apr 2020 | USD | 0.12 | 0.15 | 0.12 | 0.1393 | 0.1393 | -0.012 (-7.69%) | 37,995 |
23 Apr 2020 | USD | 0.1429 | 0.17 | 0.14 | 0.1509 | 0.1509 | -0.019 (-11.24%) | 51,750 |
22 Apr 2020 | USD | 0.14 | 0.171 | 0.1353 | 0.17 | 0.17 | +0.029 (+20.48%) | 267,050 |
21 Apr 2020 | USD | 0.138 | 0.1464 | 0.125 | 0.1411 | 0.1411 | -0.014 (-8.97%) | 100,400 |
20 Apr 2020 | USD | 0.138 | 0.175 | 0.138 | 0.155 | 0.155 | -0.004 (-2.21%) | 10,823 |
17 Apr 2020 | USD | 0.1695 | 0.1695 | 0.1501 | 0.1585 | 0.1585 | -0.019 (-10.96%) | 85,100 |
16 Apr 2020 | USD | 0.1929 | 0.1929 | 0.178 | 0.178 | 0.178 | -0.011 (-6.02%) | 38,000 |
15 Apr 2020 | USD | 0.195 | 0.2 | 0.17 | 0.1894 | 0.1894 | -0.001 (-0.32%) | 32,950 |
14 Apr 2020 | USD | 0.1859 | 0.1933 | 0.1845 | 0.19 | 0.19 | +0.008 (+4.45%) | 217,100 |
13 Apr 2020 | USD | 0.167 | 0.1845 | 0.166 | 0.1819 | 0.1819 | +0.022 (+13.69%) | 219,096 |
9 Apr 2020 | USD | 0.15 | 0.1662 | 0.15 | 0.16 | 0.16 | +0.015 (+10.34%) | 228,134 |
8 Apr 2020 | USD | 0.1452 | 0.1477 | 0.143 | 0.145 | 0.145 | -0.005 (-3.33%) | 59,800 |
7 Apr 2020 | USD | 0.142 | 0.15 | 0.141 | 0.15 | 0.15 | +0.01 (+7.14%) | 168,030 |
6 Apr 2020 | USD | 0.135 | 0.143 | 0.134 | 0.14 | 0.14 | +0.006 (+4.48%) | 63,870 |
3 Apr 2020 | USD | 0.135 | 0.1367 | 0.1334 | 0.134 | 0.134 | +0.006 (+4.69%) | 50,871 |
2 Apr 2020 | USD | 0.1157 | 0.1291 | 0.114 | 0.128 | 0.128 | +0.012 (+10.15%) | 175,200 |
1 Apr 2020 | USD | 0.11 | 0.1181 | 0.11 | 0.1162 | 0.1162 | -0.003 (-2.35%) | 47,000 |
31 Mar 2020 | USD | 0.1081 | 0.12 | 0.1 | 0.119 | 0.119 | +0.011 (+10.19%) | 532,944 |
30 Mar 2020 | USD | 0.12 | 0.12 | 0.1 | 0.108 | 0.108 | -0.004 (-3.57%) | 48,200 |
27 Mar 2020 | USD | 0.1094 | 0.112 | 0.0967 | 0.112 | 0.112 | +0.005 (+4.67%) | 71,250 |
26 Mar 2020 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | +0.001 (+0.66%) | 4,500 |