Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | USD | 0.093 | 0.093 | 0.09 | 0.093 | 0.093 | -0.004 (-4.12%) | 57,000 |
24 May 2024 | USD | 0.093 | 0.1 | 0.093 | 0.097 | 0.097 | +0.001 (+1.04%) | 55,200 |
23 May 2024 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.002 (-2.04%) | 500 |
22 May 2024 | USD | 0.099 | 0.099 | 0.098 | 0.098 | 0.098 | -0.006 (-5.77%) | 50,000 |
21 May 2024 | USD | 0.103 | 0.105 | 0.103 | 0.104 | 0.104 | +0.001 (+0.97%) | 11,800 |
20 May 2024 | USD | 0.1 | 0.103 | 0.096 | 0.103 | 0.103 | +0.003 (+3%) | 47,200 |
17 May 2024 | USD | 0.1 | 0.1 | 0.097 | 0.1 | 0.1 | +0.009 (+9.89%) | 77,000 |
16 May 2024 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.006 (-6.19%) | 2,000 |
15 May 2024 | USD | 0.1 | 0.1 | 0.097 | 0.097 | 0.097 | +0.001 (+1.04%) | 7,500 |
14 May 2024 | USD | 0.099 | 0.102 | 0.094 | 0.096 | 0.096 | +0.003 (+3.23%) | 149,300 |
13 May 2024 | USD | 0.1 | 0.1 | 0.093 | 0.093 | 0.093 | -0.007 (-7%) | 91,200 |
10 May 2024 | USD | 0.102 | 0.103 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 18,700 |
9 May 2024 | USD | 0.096 | 0.102 | 0.096 | 0.102 | 0.102 | +0.009 (+9.68%) | 13,000 |
8 May 2024 | USD | 0.09 | 0.093 | 0.09 | 0.093 | 0.093 | -0.003 (-3.13%) | 200 |
7 May 2024 | USD | 0.11 | 0.11 | 0.089 | 0.096 | 0.096 | -0.011 (-10.28%) | 104,500 |
6 May 2024 | USD | 0.097 | 0.109 | 0.094 | 0.107 | 0.107 | +0.008 (+8.08%) | 112,700 |
3 May 2024 | USD | 0.097 | 0.099 | 0.097 | 0.099 | 0.099 | +0.001 (+1.02%) | 25,300 |
2 May 2024 | USD | 0.101 | 0.102 | 0.098 | 0.098 | 0.098 | -0.006 (-5.77%) | 44,200 |
1 May 2024 | USD | 0.113 | 0.113 | 0.102 | 0.104 | 0.104 | -0.006 (-5.45%) | 32,300 |
30 Apr 2024 | USD | 0.12 | 0.12 | 0.101 | 0.11 | 0.11 | -0.01 (-8.33%) | 45,800 |
29 Apr 2024 | USD | 0.127 | 0.129 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 147,200 |
26 Apr 2024 | USD | 0.126 | 0.127 | 0.125 | 0.125 | 0.125 | -0.003 (-2.34%) | 18,600 |
25 Apr 2024 | USD | 0.126 | 0.128 | 0.126 | 0.128 | 0.128 | +0.003 (+2.40%) | 30,000 |
24 Apr 2024 | USD | 0.12 | 0.126 | 0.119 | 0.125 | 0.125 | 0.0 (0.0%) | 36,800 |
23 Apr 2024 | USD | 0.124 | 0.125 | 0.123 | 0.125 | 0.125 | +0.002 (+1.63%) | 13,200 |
22 Apr 2024 | USD | 0.129 | 0.129 | 0.122 | 0.123 | 0.123 | -0.01 (-7.52%) | 30,700 |
19 Apr 2024 | USD | 0.13 | 0.133 | 0.13 | 0.133 | 0.133 | -0.002 (-1.48%) | 1,200 |
18 Apr 2024 | USD | 0.141 | 0.141 | 0.131 | 0.135 | 0.135 | -0.009 (-6.25%) | 117,800 |
17 Apr 2024 | USD | 0.144 | 0.145 | 0.144 | 0.144 | 0.144 | -0.002 (-1.37%) | 12,600 |
16 Apr 2024 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | +0.003 (+2.10%) | 1,400 |