Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 0.1117 | 0.1117 | 0.1 | 0.1 | 0.1 | -0.018 (-14.97%) | 21,500 |
10 Feb 2020 | USD | 0.1146 | 0.1176 | 0.1138 | 0.1176 | 0.1176 | +0.002 (+1.99%) | 53,000 |
7 Feb 2020 | USD | 0.11 | 0.1153 | 0.11 | 0.1153 | 0.1153 | +0.005 (+4.82%) | 21,500 |
6 Feb 2020 | USD | 0.1079 | 0.11 | 0.1079 | 0.11 | 0.11 | 0.0 (0.0%) | 25,235 |
5 Feb 2020 | USD | 0.1201 | 0.1201 | 0.1081 | 0.11 | 0.11 | -0.009 (-7.80%) | 18,500 |
4 Feb 2020 | USD | 0.125 | 0.125 | 0.1193 | 0.1193 | 0.1193 | -0.003 (-2.21%) | 57,000 |
3 Feb 2020 | USD | 0.119 | 0.124 | 0.1178 | 0.122 | 0.122 | +0.033 (+36.31%) | 79,150 |
31 Jan 2020 | USD | 0.1 | 0.1 | 0.0895 | 0.0895 | 0.0895 | -0.011 (-10.50%) | 7,000 |
30 Jan 2020 | USD | 0.0973 | 0.1 | 0.0958 | 0.1 | 0.1 | -0.004 (-3.38%) | 24,800 |
29 Jan 2020 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 0.1035 | -0.013 (-10.78%) | 5,000 |
28 Jan 2020 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.1112 | 0.1188 | 0.1112 | 0.116 | 0.116 | +0.014 (+13.39%) | 33,250 |
24 Jan 2020 | USD | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.1023 | -0.011 (-10.03%) | 500 |
23 Jan 2020 | USD | 0.1228 | 0.1229 | 0.1137 | 0.1137 | 0.1137 | -0.009 (-7.49%) | 25,200 |
22 Jan 2020 | USD | 0.1155 | 0.1229 | 0.1155 | 0.1229 | 0.1229 | +0.006 (+4.77%) | 50,000 |
21 Jan 2020 | USD | 0.109 | 0.1199 | 0.1084 | 0.1173 | 0.1173 | -0.003 (-2.25%) | 15,175 |
17 Jan 2020 | USD | 0.1244 | 0.1244 | 0.1199 | 0.12 | 0.12 | -0.005 (-3.69%) | 48,000 |
16 Jan 2020 | USD | 0.12 | 0.1246 | 0.12 | 0.1246 | 0.1246 | +0.005 (+3.83%) | 50,000 |
15 Jan 2020 | USD | 0.1057 | 0.12 | 0.1057 | 0.12 | 0.12 | +0.011 (+10.09%) | 85,600 |
14 Jan 2020 | USD | 0.1 | 0.109 | 0.1 | 0.109 | 0.109 | +0 (+0.18%) | 16,500 |
13 Jan 2020 | USD | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 0.1088 | -0.002 (-1.54%) | 900 |
9 Jan 2020 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 0.1105 | +0.001 (+0.45%) | 5,000 |
8 Jan 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 1,500 |
7 Jan 2020 | USD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.023 (+26.00%) | 12,400 |
6 Jan 2020 | USD | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0873 | -0.013 (-12.61%) | 10,075 |
2 Jan 2020 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | -0.007 (-6.98%) | 4,000 |
30 Dec 2019 | USD | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 0.1074 | +0.002 (+2.29%) | 800 |