Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2019 | USD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.015 (+16.67%) | 62,000 |
26 Dec 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.0826 | 0.09 | 0.0826 | 0.09 | 0.09 | +0.004 (+4.53%) | 24,000 |
17 Dec 2019 | USD | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 0.0861 | -0.011 (-11.51%) | 1,000 |
13 Dec 2019 | USD | 0.09 | 0.1 | 0.09 | 0.0973 | 0.0973 | +0.01 (+11.84%) | 37,520 |
12 Dec 2019 | USD | 0.1 | 0.1 | 0.086 | 0.087 | 0.087 | -0.003 (-3.33%) | 7,380 |
11 Dec 2019 | USD | 0.0995 | 0.0995 | 0.08 | 0.09 | 0.09 | -0.01 (-10%) | 22,780 |
10 Dec 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.02 (+24.84%) | 45,000 |
6 Dec 2019 | USD | 0.09 | 0.09 | 0.0801 | 0.0801 | 0.0801 | -0.017 (-17.76%) | 25,000 |
5 Dec 2019 | USD | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | -0.001 (-1.12%) | 7,200 |
4 Dec 2019 | USD | 0.0957 | 0.1 | 0.0957 | 0.0985 | 0.0985 | +0.009 (+9.44%) | 8,850 |
3 Dec 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.01 (+12.22%) | 10,000 |
26 Nov 2019 | USD | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | +0.002 (+2.82%) | 5,000 |
19 Nov 2019 | USD | 0.0845 | 0.0889 | 0.078 | 0.078 | 0.078 | -0.01 (-11.36%) | 19,600 |
18 Nov 2019 | USD | 0.09 | 0.09 | 0.088 | 0.088 | 0.088 | +0.017 (+23.94%) | 31,000 |