Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.007 (-8.97%) | 20,000 |
14 Nov 2019 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.018 (-19.17%) | 690 |
11 Nov 2019 | USD | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | -0.007 (-7.12%) | 1,700 |
8 Nov 2019 | USD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 0.1039 | -0.016 (-13.42%) | 729 |
1 Nov 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.004 (+3.00%) | 5,000 |
31 Oct 2019 | USD | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.113 | 0.1165 | 0.113 | 0.1165 | 0.1165 | -0.003 (-2.84%) | 15,000 |
28 Oct 2019 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | -0 (-0.08%) | 1,000 |
25 Oct 2019 | USD | 0.114 | 0.125 | 0.114 | 0.12 | 0.12 | +0.008 (+7.14%) | 28,000 |
24 Oct 2019 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.1119 | 0.112 | 0.1119 | 0.112 | 0.112 | -0.008 (-6.67%) | 25,900 |
22 Oct 2019 | USD | 0.112 | 0.12 | 0.112 | 0.12 | 0.12 | +0.04 (+50.00%) | 21,045 |
21 Oct 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.033 (+70.21%) | 1,000 |
18 Oct 2019 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.019 (-28.79%) | 5,000 |
9 Oct 2019 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.004 (-5.71%) | 8,000 |