Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2019 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.021 (-29.90%) | 3,000 |
22 Aug 2019 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 0.07 | 0.07 | 0.0699 | 0.0699 | 0.0699 | +0 (+0.58%) | 1,600 |
15 Aug 2019 | USD | 0.061 | 0.0695 | 0.061 | 0.0695 | 0.0695 | +0.01 (+17.20%) | 4,500 |
14 Aug 2019 | USD | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | -0.011 (-16.01%) | 4,000 |
12 Aug 2019 | USD | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | -0.003 (-3.55%) | 2,500 |
9 Aug 2019 | USD | 0.0699 | 0.0732 | 0.0699 | 0.0732 | 0.0732 | -0.007 (-8.50%) | 2,500 |
8 Aug 2019 | USD | 0.0829 | 0.0881 | 0.0699 | 0.08 | 0.08 | -0.02 (-20%) | 5,000 |
7 Aug 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.011 (+12.74%) | 15,000 |
29 Jul 2019 | USD | 0.0889 | 0.0889 | 0.0887 | 0.0887 | 0.0887 | -0.027 (-23.47%) | 16,000 |
26 Jul 2019 | USD | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.1159 | -0.001 (-0.60%) | 2,000 |
18 Jul 2019 | USD | 0.1166 | 0.1166 | 0.1166 | 0.1166 | 0.1166 | -0.003 (-2.83%) | 2,000 |
17 Jul 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.015 (-10.85%) | 500 |