Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 0.105 | 0.123 | 0.105 | 0.122 | 0.122 | +0.024 (+24.49%) | 126,900 |
29 Feb 2024 | USD | 0.095 | 0.098 | 0.095 | 0.098 | 0.098 | 0.0 (0.0%) | 10,700 |
28 Feb 2024 | USD | 0.099 | 0.099 | 0.098 | 0.098 | 0.098 | -0.002 (-2%) | 900 |
27 Feb 2024 | USD | 0.098 | 0.1 | 0.098 | 0.1 | 0.1 | 0.0 (0.0%) | 4,600 |
26 Feb 2024 | USD | 0.096 | 0.1 | 0.096 | 0.1 | 0.1 | -0.002 (-1.96%) | 11,500 |
23 Feb 2024 | USD | 0.098 | 0.103 | 0.094 | 0.102 | 0.102 | +0.002 (+2.00%) | 92,300 |
22 Feb 2024 | USD | 0.099 | 0.1 | 0.099 | 0.1 | 0.1 | +0.001 (+1.01%) | 10,500 |
21 Feb 2024 | USD | 0.099 | 0.1 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 26,900 |
20 Feb 2024 | USD | 0.101 | 0.101 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 54,000 |
16 Feb 2024 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.002 (-1.92%) | 2,000 |
15 Feb 2024 | USD | 0.1 | 0.104 | 0.097 | 0.104 | 0.104 | +0.005 (+5.05%) | 20,100 |
14 Feb 2024 | USD | 0.103 | 0.103 | 0.099 | 0.099 | 0.099 | -0.003 (-2.94%) | 21,900 |
13 Feb 2024 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.006 (-5.56%) | 500 |
12 Feb 2024 | USD | 0.098 | 0.108 | 0.098 | 0.108 | 0.108 | +0.002 (+1.89%) | 8,000 |
9 Feb 2024 | USD | 0.102 | 0.108 | 0.102 | 0.106 | 0.106 | +0.004 (+3.92%) | 7,500 |
8 Feb 2024 | USD | 0.105 | 0.106 | 0.102 | 0.102 | 0.102 | -0.006 (-5.56%) | 17,000 |
7 Feb 2024 | USD | 0.109 | 0.109 | 0.102 | 0.108 | 0.108 | +0.001 (+0.93%) | 58,400 |
6 Feb 2024 | USD | 0.104 | 0.107 | 0.104 | 0.107 | 0.107 | +0.002 (+1.90%) | 7,000 |
5 Feb 2024 | USD | 0.106 | 0.106 | 0.102 | 0.105 | 0.105 | -0.002 (-1.87%) | 59,500 |
2 Feb 2024 | USD | 0.11 | 0.11 | 0.102 | 0.107 | 0.107 | -0.001 (-0.93%) | 6,000 |
1 Feb 2024 | USD | 0.109 | 0.109 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 8,000 |
31 Jan 2024 | USD | 0.105 | 0.109 | 0.105 | 0.108 | 0.108 | -0.001 (-0.92%) | 12,600 |
30 Jan 2024 | USD | 0.119 | 0.119 | 0.106 | 0.109 | 0.109 | -0.007 (-6.03%) | 67,700 |
29 Jan 2024 | USD | 0.117 | 0.117 | 0.115 | 0.116 | 0.116 | -0.003 (-2.52%) | 87,000 |
26 Jan 2024 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 20,000 |
25 Jan 2024 | USD | 0.12 | 0.12 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 29,800 |
24 Jan 2024 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | +0.008 (+7.21%) | 13,100 |
23 Jan 2024 | USD | 0.111 | 0.113 | 0.111 | 0.111 | 0.111 | -0.001 (-0.89%) | 20,200 |
22 Jan 2024 | USD | 0.112 | 0.117 | 0.111 | 0.112 | 0.112 | +0.001 (+0.90%) | 111,000 |
19 Jan 2024 | USD | 0.106 | 0.116 | 0.106 | 0.111 | 0.111 | +0.02 (+21.98%) | 41,000 |