Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 0.095 | 0.095 | 0.085 | 0.091 | 0.091 | -0.002 (-2.15%) | 37,400 |
17 Jan 2024 | USD | 0.115 | 0.115 | 0.091 | 0.093 | 0.093 | -0.022 (-19.13%) | 117,500 |
16 Jan 2024 | USD | 0.115 | 0.12 | 0.115 | 0.115 | 0.115 | -0.003 (-2.54%) | 53,200 |
12 Jan 2024 | USD | 0.115 | 0.121 | 0.115 | 0.118 | 0.118 | +0.008 (+7.27%) | 50,800 |
11 Jan 2024 | USD | 0.118 | 0.121 | 0.105 | 0.11 | 0.11 | -0.004 (-3.51%) | 76,400 |
10 Jan 2024 | USD | 0.114 | 0.12 | 0.113 | 0.114 | 0.114 | 0.0 (0.0%) | 68,300 |
9 Jan 2024 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 45,500 |
8 Jan 2024 | USD | 0.118 | 0.12 | 0.114 | 0.114 | 0.114 | -0.006 (-5.00%) | 12,100 |
5 Jan 2024 | USD | 0.116 | 0.12 | 0.116 | 0.12 | 0.12 | +0.01 (+9.09%) | 15,300 |
4 Jan 2024 | USD | 0.113 | 0.113 | 0.109 | 0.11 | 0.11 | -0.003 (-2.65%) | 34,500 |
3 Jan 2024 | USD | 0.12 | 0.12 | 0.111 | 0.113 | 0.113 | -0.006 (-5.04%) | 31,400 |
2 Jan 2024 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.117 | 0.123 | 0.11 | 0.119 | 0.119 | +0.006 (+5.31%) | 54,200 |
28 Dec 2023 | USD | 0.12 | 0.129 | 0.113 | 0.113 | 0.113 | -0.007 (-5.83%) | 57,100 |
27 Dec 2023 | USD | 0.131 | 0.135 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 74,200 |
26 Dec 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 2,500 |
22 Dec 2023 | USD | 0.139 | 0.142 | 0.12 | 0.12 | 0.12 | +0.002 (+1.69%) | 162,600 |
21 Dec 2023 | USD | 0.08 | 0.118 | 0.08 | 0.118 | 0.118 | +0.042 (+55.26%) | 322,400 |
20 Dec 2023 | USD | 0.08 | 0.08 | 0.076 | 0.076 | 0.076 | -0.003 (-3.80%) | 31,100 |
19 Dec 2023 | USD | 0.082 | 0.083 | 0.078 | 0.079 | 0.079 | -0.005 (-5.95%) | 58,600 |
18 Dec 2023 | USD | 0.083 | 0.093 | 0.075 | 0.084 | 0.084 | -0.006 (-6.67%) | 306,800 |
15 Dec 2023 | USD | 0.079 | 0.096 | 0.078 | 0.09 | 0.09 | +0.013 (+16.88%) | 80,000 |
14 Dec 2023 | USD | 0.09 | 0.09 | 0.077 | 0.077 | 0.077 | -0.013 (-14.44%) | 102,000 |
13 Dec 2023 | USD | 0.078 | 0.09 | 0.078 | 0.09 | 0.09 | +0.013 (+16.88%) | 517,000 |
12 Dec 2023 | USD | 0.077 | 0.077 | 0.075 | 0.077 | 0.077 | +0.002 (+2.67%) | 93,400 |
11 Dec 2023 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | -0.002 (-2.60%) | 115,300 |
8 Dec 2023 | USD | 0.077 | 0.08 | 0.075 | 0.077 | 0.077 | +0.002 (+2.67%) | 119,500 |
7 Dec 2023 | USD | 0.078 | 0.078 | 0.074 | 0.075 | 0.075 | -0.001 (-1.32%) | 73,200 |
6 Dec 2023 | USD | 0.072 | 0.079 | 0.072 | 0.076 | 0.076 | +0.002 (+2.70%) | 26,200 |
5 Dec 2023 | USD | 0.074 | 0.074 | 0.071 | 0.074 | 0.074 | -0.006 (-7.50%) | 84,800 |