Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 0.084 | 0.084 | 0.074 | 0.08 | 0.08 | -0.01 (-11.11%) | 122,900 |
1 Dec 2023 | USD | 0.071 | 0.09 | 0.071 | 0.09 | 0.09 | +0.019 (+26.76%) | 148,600 |
30 Nov 2023 | USD | 0.071 | 0.071 | 0.068 | 0.071 | 0.071 | +0.003 (+4.41%) | 12,600 |
29 Nov 2023 | USD | 0.07 | 0.07 | 0.068 | 0.068 | 0.068 | -0.005 (-6.85%) | 128,000 |
28 Nov 2023 | USD | 0.072 | 0.073 | 0.07 | 0.073 | 0.073 | +0.001 (+1.39%) | 31,000 |
27 Nov 2023 | USD | 0.074 | 0.074 | 0.072 | 0.072 | 0.072 | +0.001 (+1.41%) | 13,000 |
24 Nov 2023 | USD | 0.071 | 0.075 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 65,500 |
22 Nov 2023 | USD | 0.075 | 0.076 | 0.071 | 0.071 | 0.071 | -0.002 (-2.74%) | 133,000 |
21 Nov 2023 | USD | 0.077 | 0.079 | 0.073 | 0.073 | 0.073 | +0.004 (+5.80%) | 384,600 |
20 Nov 2023 | USD | 0.069 | 0.073 | 0.061 | 0.069 | 0.069 | -0.002 (-2.82%) | 383,400 |
17 Nov 2023 | USD | 0.069 | 0.072 | 0.068 | 0.071 | 0.071 | +0.004 (+5.97%) | 266,900 |
16 Nov 2023 | USD | 0.065 | 0.067 | 0.06 | 0.067 | 0.067 | +0.001 (+1.52%) | 79,900 |
15 Nov 2023 | USD | 0.07 | 0.071 | 0.066 | 0.066 | 0.066 | +0.002 (+3.13%) | 130,100 |
14 Nov 2023 | USD | 0.068 | 0.069 | 0.064 | 0.064 | 0.064 | -0.006 (-8.57%) | 51,200 |
13 Nov 2023 | USD | 0.067 | 0.07 | 0.067 | 0.07 | 0.07 | +0.003 (+4.48%) | 14,700 |
10 Nov 2023 | USD | 0.067 | 0.07 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 7,000 |
9 Nov 2023 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.002 (+3.08%) | 500 |
8 Nov 2023 | USD | 0.064 | 0.066 | 0.064 | 0.065 | 0.065 | -0.001 (-1.52%) | 210,000 |
7 Nov 2023 | USD | 0.066 | 0.071 | 0.065 | 0.066 | 0.066 | 0.0 (0.0%) | 100,800 |
6 Nov 2023 | USD | 0.071 | 0.071 | 0.065 | 0.066 | 0.066 | 0.0 (0.0%) | 54,100 |
3 Nov 2023 | USD | 0.074 | 0.074 | 0.063 | 0.066 | 0.066 | -0.008 (-10.81%) | 99,400 |
2 Nov 2023 | USD | 0.07 | 0.074 | 0.07 | 0.074 | 0.074 | +0.002 (+2.78%) | 11,000 |
1 Nov 2023 | USD | 0.075 | 0.076 | 0.067 | 0.072 | 0.072 | -0.002 (-2.70%) | 17,000 |
31 Oct 2023 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 10,500 |
30 Oct 2023 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.07 | 0.074 | 0.068 | 0.074 | 0.074 | -0.001 (-1.33%) | 13,500 |
25 Oct 2023 | USD | 0.083 | 0.083 | 0.068 | 0.075 | 0.075 | -0.008 (-9.64%) | 80,100 |
24 Oct 2023 | USD | 0.078 | 0.087 | 0.078 | 0.083 | 0.083 | +0.005 (+6.41%) | 73,600 |
23 Oct 2023 | USD | 0.073 | 0.078 | 0.071 | 0.078 | 0.078 | 0.0 (0.0%) | 46,000 |