Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 0.09 | 0.092 | 0.078 | 0.078 | 0.078 | -0.012 (-13.33%) | 495,800 |
19 Oct 2023 | USD | 0.092 | 0.092 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 131,800 |
18 Oct 2023 | USD | 0.094 | 0.094 | 0.085 | 0.092 | 0.092 | -0.004 (-4.17%) | 178,600 |
17 Oct 2023 | USD | 0.1 | 0.102 | 0.094 | 0.096 | 0.096 | -0.011 (-10.28%) | 370,800 |
16 Oct 2023 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | +0.007 (+7.00%) | 500 |
13 Oct 2023 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 40,000 |
12 Oct 2023 | USD | 0.117 | 0.117 | 0.11 | 0.11 | 0.11 | +0.008 (+7.84%) | 10,200 |
11 Oct 2023 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.016 (-13.56%) | 14,000 |
10 Oct 2023 | USD | 0.121 | 0.121 | 0.118 | 0.118 | 0.118 | +0.003 (+2.61%) | 17,500 |
9 Oct 2023 | USD | 0.106 | 0.115 | 0.106 | 0.115 | 0.115 | +0.003 (+2.68%) | 94,000 |
6 Oct 2023 | USD | 0.094 | 0.113 | 0.092 | 0.112 | 0.112 | +0.007 (+6.67%) | 18,100 |
5 Oct 2023 | USD | 0.112 | 0.112 | 0.105 | 0.105 | 0.105 | +0.015 (+16.67%) | 7,300 |
4 Oct 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.093 | 0.093 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 25,000 |
2 Oct 2023 | USD | 0.093 | 0.11 | 0.093 | 0.1 | 0.1 | 0.0 (0.0%) | 1,600 |
29 Sep 2023 | USD | 0.103 | 0.103 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 5,000 |
28 Sep 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.009 (+8.91%) | 1,000 |
27 Sep 2023 | USD | 0.099 | 0.114 | 0.093 | 0.101 | 0.101 | -0.008 (-7.34%) | 37,300 |
26 Sep 2023 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.002 (-1.80%) | 4,000 |
25 Sep 2023 | USD | 0.11 | 0.112 | 0.109 | 0.111 | 0.111 | +0.001 (+0.91%) | 18,600 |
22 Sep 2023 | USD | 0.109 | 0.11 | 0.109 | 0.11 | 0.11 | 0.0 (0.0%) | 19,500 |
21 Sep 2023 | USD | 0.11 | 0.11 | 0.104 | 0.11 | 0.11 | -0.006 (-5.17%) | 143,400 |
20 Sep 2023 | USD | 0.115 | 0.116 | 0.115 | 0.116 | 0.116 | +0.003 (+2.65%) | 1,200 |
19 Sep 2023 | USD | 0.12 | 0.12 | 0.113 | 0.113 | 0.113 | -0.012 (-9.60%) | 32,600 |
18 Sep 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.01 (+8.70%) | 3,900 |
15 Sep 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 36 |
14 Sep 2023 | USD | 0.115 | 0.115 | 0.112 | 0.115 | 0.115 | -0.009 (-7.26%) | 64,800 |
13 Sep 2023 | USD | 0.118 | 0.124 | 0.118 | 0.124 | 0.124 | +0.005 (+4.20%) | 5,600 |
12 Sep 2023 | USD | 0.12 | 0.12 | 0.113 | 0.119 | 0.119 | -0.001 (-0.83%) | 9,900 |
11 Sep 2023 | USD | 0.112 | 0.12 | 0.112 | 0.12 | 0.12 | 0.0 (0.0%) | 94,700 |