Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | USD | 0.109 | 0.11 | 0.094 | 0.102 | 0.102 | -0.003 (-2.86%) | 358,500 |
3 Oct 2024 | USD | 0.12 | 0.126 | 0.105 | 0.105 | 0.105 | -0.027 (-20.45%) | 773,800 |
2 Oct 2024 | USD | 0.105 | 0.132 | 0.088 | 0.132 | 0.132 | +0.032 (+32%) | 320,600 |
1 Oct 2024 | USD | 0.096 | 0.1 | 0.09 | 0.1 | 0.1 | +0.013 (+14.94%) | 52,600 |
30 Sep 2024 | USD | 0.09 | 0.09 | 0.087 | 0.087 | 0.087 | -0.002 (-2.25%) | 20,000 |
27 Sep 2024 | USD | 0.09 | 0.104 | 0.086 | 0.089 | 0.089 | -0.002 (-1.66%) | 107,900 |
26 Sep 2024 | USD | 0.0993 | 0.1071 | 0.0895 | 0.0905 | 0.0905 | -0.011 (-11.27%) | 173,633 |
25 Sep 2024 | USD | 0.097 | 0.102 | 0.097 | 0.102 | 0.102 | +0.002 (+2.00%) | 40,500 |
24 Sep 2024 | USD | 0.099 | 0.1 | 0.086 | 0.1 | 0.1 | +0.001 (+1.01%) | 103,900 |
23 Sep 2024 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.006 (-5.71%) | 1,900 |
20 Sep 2024 | USD | 0.102 | 0.105 | 0.094 | 0.105 | 0.105 | +0.007 (+7.14%) | 104,700 |
19 Sep 2024 | USD | 0.1002 | 0.1004 | 0.0965 | 0.098 | 0.098 | -0.003 (-2.97%) | 52,875 |
18 Sep 2024 | USD | 0.1 | 0.104 | 0.097 | 0.101 | 0.101 | -0.004 (-3.81%) | 25,100 |
17 Sep 2024 | USD | 0.107 | 0.11 | 0.105 | 0.105 | 0.105 | -0.012 (-10.26%) | 37,000 |
16 Sep 2024 | USD | 0.125 | 0.126 | 0.11 | 0.117 | 0.117 | -0.007 (-5.87%) | 96,900 |
13 Sep 2024 | USD | 0.1148 | 0.1243 | 0.1148 | 0.1243 | 0.1243 | +0.024 (+24.30%) | 41,000 |
12 Sep 2024 | USD | 0.096 | 0.107 | 0.096 | 0.1 | 0.1 | +0.006 (+6.38%) | 253,100 |
11 Sep 2024 | USD | 0.097 | 0.099 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 50,500 |
10 Sep 2024 | USD | 0.097 | 0.097 | 0.093 | 0.094 | 0.094 | -0.002 (-2.08%) | 82,500 |
9 Sep 2024 | USD | 0.11 | 0.11 | 0.09 | 0.096 | 0.096 | -0.004 (-4%) | 25,400 |
6 Sep 2024 | USD | 0.091 | 0.1 | 0.09 | 0.1 | 0.1 | +0.004 (+4.17%) | 101,300 |
5 Sep 2024 | USD | 0.097 | 0.097 | 0.096 | 0.096 | 0.096 | +0.002 (+2.13%) | 2,100 |
4 Sep 2024 | USD | 0.101 | 0.105 | 0.094 | 0.094 | 0.094 | -0.002 (-2.08%) | 2,400 |
3 Sep 2024 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.002 (+2.13%) | 13,500 |
30 Aug 2024 | USD | 0.1 | 0.103 | 0.091 | 0.094 | 0.094 | -0.011 (-10.48%) | 86,200 |
29 Aug 2024 | USD | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | -0.001 (-0.94%) | 48,000 |
28 Aug 2024 | USD | 0.104 | 0.109 | 0.104 | 0.106 | 0.106 | +0.006 (+6%) | 93,500 |
27 Aug 2024 | USD | 0.102 | 0.104 | 0.1 | 0.1 | 0.1 | -0.004 (-3.85%) | 24,200 |
26 Aug 2024 | USD | 0.102 | 0.104 | 0.1 | 0.104 | 0.104 | +0.004 (+3.69%) | 21,000 |
23 Aug 2024 | USD | 0.102 | 0.102 | 0.0976 | 0.1003 | 0.1003 | -0.004 (-3.56%) | 18,843 |