Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2013 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.425 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.425 | 0.0 (0.0%) | 0 |
24 Jan 2013 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.425 | -0.006 (-26.09%) | 3,200 |
23 Jan 2013 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.575 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.575 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.575 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.575 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.575 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.575 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.575 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.575 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.575 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.575 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.575 | +0.001 (+4.55%) | 30,000 |
8 Jan 2013 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.55 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.55 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.55 | +0.004 (+22.22%) | 17,000 |
3 Jan 2013 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.45 | 0.0 (0.0%) | 0 |
2 Jan 2013 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.45 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.45 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.45 | 0.0 (0.0%) | 0 |
28 Dec 2012 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.45 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.45 | +0.001 (+2.86%) | 20,000 |
26 Dec 2012 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.4375 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.4375 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.4375 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.4375 | 0.0 (0.0%) | 0 |
20 Dec 2012 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.4375 | +0.002 (+9.38%) | 4,900 |
19 Dec 2012 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.4 | 0.0 (0.0%) | 0 |
18 Dec 2012 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.4 | 0.0 (0.0%) | 0 |