Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2012 | USD | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 1.115 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 1.115 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 1.115 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 1.115 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 1.115 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 1.115 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 1.115 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 1.115 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 1.115 | +0.023 (+102.73%) | 159,000 |
2 Jan 2012 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.55 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.55 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.55 | 0.0 (0.0%) | 0 |
28 Dec 2011 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.55 | -0.004 (-16.98%) | 450 |
27 Dec 2011 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.6625 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.6625 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.6625 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.6625 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.6625 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.6625 | 0.0 (0.0%) | 0 |
19 Dec 2011 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.6625 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.6625 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.6625 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.6625 | 0.0 (0.0%) | 0 |
13 Dec 2011 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.6625 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.6625 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.6625 | -0.005 (-15.34%) | 1,000 |
8 Dec 2011 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.7825 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.7825 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.7825 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.7825 | 0.0 (0.0%) | 0 |