Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2011 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.8 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.8 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.8 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.8 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.8 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.8 | -0.01 (-23.63%) | 2,000 |
13 Oct 2011 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 1.0475 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 1.0475 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 1.0475 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 1.0475 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 1.0475 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 1.0475 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 1.0475 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 1.0475 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 1.0475 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 1.0475 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 1.0475 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 1.0475 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 1.0475 | -0.001 (-1.41%) | 6,000 |
26 Sep 2011 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 1.0625 | 0.0 (0.0%) | 0 |
23 Sep 2011 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 1.0625 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 1.0625 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 1.0625 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 1.0625 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 1.0625 | +0 (+0.95%) | 8,550 |
16 Sep 2011 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 1.0525 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 1.0525 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 1.0525 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 1.0525 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 1.0525 | 0.0 (0.0%) | 0 |