Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | -0 (-0.60%) | 1,307 |
28 Jul 2011 | USD | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 1.2575 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 1.2575 | 0.0 (0.0%) | 0 |
26 Jul 2011 | USD | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 1.2575 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 1.2575 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 1.2575 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 1.2575 | 0.0 (0.0%) | 0 |
20 Jul 2011 | USD | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 1.2575 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 1.2575 | +0.001 (+1.00%) | 194 |
18 Jul 2011 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 1.245 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 1.245 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 0.0624 | 0.0624 | 0.0498 | 0.0498 | 1.245 | -0.005 (-8.79%) | 23,716 |
13 Jul 2011 | USD | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 1.365 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 1.365 | +0.003 (+5.41%) | 4,000 |
11 Jul 2011 | USD | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 1.295 | +0.007 (+16.93%) | 90,000 |
8 Jul 2011 | USD | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 1.1075 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 1.1075 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 1.1075 | +0.003 (+6.24%) | 3,650 |
5 Jul 2011 | USD | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 1.0425 | -0.007 (-14.20%) | 10,000 |
4 Jul 2011 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 1.215 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 1.215 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 1.215 | 0.0 (0.0%) | 0 |
29 Jun 2011 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 1.215 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 1.215 | +0.013 (+35%) | 15,000 |
27 Jun 2011 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.9 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.9 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.9 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.9 | -0.013 (-25.77%) | 2,000 |
21 Jun 2011 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 1.2125 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 1.2125 | 0.0 (0.0%) | 0 |