Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2011 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 1.2125 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 1.2125 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 1.2125 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 1.2125 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 1.2125 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 1.2125 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 1.2125 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 1.2125 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 1.2125 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 1.2125 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 1.2125 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 1.2125 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 1.2125 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 1.2125 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 1.2125 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 1.2125 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 1.2125 | +0.004 (+10.23%) | 3,000 |
25 May 2011 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 1.1 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 1.1 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 1.1 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 0.049 | 0.049 | 0.044 | 0.044 | 1.1 | +0.003 (+6.02%) | 2,162 |
19 May 2011 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 1.0375 | -0.007 (-15.31%) | 17,000 |
18 May 2011 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 1.225 | -0.003 (-5.95%) | 2,000 |
17 May 2011 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 1.3025 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 1.3025 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 1.3025 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 1.3025 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 1.3025 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 1.3025 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 1.3025 | 0.0 (0.0%) | 0 |