Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2011 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 1.3025 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 1.3025 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 1.3025 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 1.3025 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 1.3025 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 1.3025 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 1.3025 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 1.3025 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 1.3025 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 1.3025 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 1.3025 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 1.3025 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 1.3025 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 1.3025 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 1.3025 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 1.3025 | +0 (+0.58%) | 10,000 |
14 Apr 2011 | USD | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 1.295 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 1.295 | -0.008 (-13.67%) | 5,000 |
12 Apr 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | -0.009 (-13.04%) | 19,500 |
8 Apr 2011 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 1.725 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 1.725 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 1.725 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 1.725 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 1.725 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 1.725 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 1.725 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 1.725 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 1.725 | +0.007 (+12.20%) | 5,100 |
28 Mar 2011 | USD | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 1.5375 | -0.009 (-12.14%) | 1,500 |