Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | -0.018 (-20%) | 15,000 |
22 Mar 2011 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 2.1875 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 2.1875 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 2.1875 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 2.1875 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 2.1875 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 2.1875 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 2.1875 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 2.1875 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 2.1875 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 2.1875 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 2.1875 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 2.1875 | -0.006 (-6.91%) | 30,000 |
4 Mar 2011 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 2.35 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 2.35 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 2.35 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 2.35 | 0.0 (0.0%) | 0 |
28 Feb 2011 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 2.35 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 2.35 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 2.35 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 0.094 | 0.095 | 0.094 | 0.094 | 2.35 | +0.001 (+1.08%) | 54,000 |
22 Feb 2011 | USD | 0.0935 | 0.0935 | 0.093 | 0.093 | 2.325 | -0 (-0.43%) | 23,000 |
21 Feb 2011 | USD | 0.0934 | 0.0934 | 0.0934 | 0.0934 | 2.335 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.0934 | 0.0934 | 0.0934 | 0.0934 | 2.335 | +0.005 (+5.54%) | 20,000 |
17 Feb 2011 | USD | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 2.2125 | +0.016 (+22.75%) | 3,000 |
16 Feb 2011 | USD | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 1.8025 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 1.8025 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 1.8025 | 0.0 (0.0%) | 0 |