Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2011 | USD | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 1.8025 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 1.8025 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 1.8025 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 1.8025 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 1.8025 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 1.8025 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 1.8025 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 1.8025 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 1.8025 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 1.8025 | -0.026 (-26.28%) | 2,000 |
28 Jan 2011 | USD | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 2.445 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 2.445 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 2.445 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 2.445 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 2.445 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 2.445 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 2.445 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 2.445 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 2.445 | -0.018 (-15.69%) | 25,000 |
17 Jan 2011 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 2.9 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 2.9 | +0.004 (+4.04%) | 10,000 |
13 Jan 2011 | USD | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 2.7875 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 0.1269 | 0.1269 | 0.1115 | 0.1115 | 2.7875 | -0.015 (-11.65%) | 18,000 |
11 Jan 2011 | USD | 0.1262 | 0.1262 | 0.1262 | 0.1262 | 3.155 | +0.046 (+56.77%) | 56,000 |
10 Jan 2011 | USD | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 2.0125 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 2.0125 | +0.017 (+27.37%) | 17,513 |
6 Jan 2011 | USD | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 1.58 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 1.58 | +0.003 (+4.98%) | 2,000 |
4 Jan 2011 | USD | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 1.505 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 1.505 | 0.0 (0.0%) | 0 |