Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2010 | USD | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 1.505 | +0 (+0.50%) | 10,000 |
30 Dec 2010 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 1.4975 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 1.4975 | +0.011 (+21.75%) | 6,000 |
28 Dec 2010 | USD | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 1.23 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 1.23 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 1.23 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 1.23 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 1.23 | -0.015 (-23.84%) | 1,000 |
21 Dec 2010 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 1.615 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 1.615 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 1.615 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 1.615 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 1.615 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 1.615 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 1.615 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 1.615 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 1.615 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 1.615 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 1.615 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 1.615 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 0.0748 | 0.0748 | 0.0646 | 0.0646 | 1.615 | +0 (+0.16%) | 25,000 |
2 Dec 2010 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 1.6125 | +0.015 (+31.36%) | 2,941 |
1 Dec 2010 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 1.2275 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 1.2275 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 1.2275 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 1.2275 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 1.2275 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 1.2275 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 1.2275 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 0.0492 | 0.0492 | 0.0491 | 0.0491 | 1.2275 | -0.01 (-16.35%) | 32,000 |