Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2010 | USD | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 1.4675 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 1.4675 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 1.4675 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 1.4675 | +0.004 (+6.73%) | 20,000 |
15 Nov 2010 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.375 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.375 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.375 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.375 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.375 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.375 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.375 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.375 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.375 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.375 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.375 | +0.014 (+35.47%) | 14,970 |
29 Oct 2010 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 1.015 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 1.015 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 1.015 | -0.013 (-24.11%) | 1,000 |
26 Oct 2010 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 1.3375 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 1.3375 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 1.3375 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 1.3375 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 1.3375 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 1.3375 | +0.014 (+34.42%) | 5,000 |
18 Oct 2010 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.995 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.995 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.995 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.995 | -0.002 (-5.24%) | 15,000 |
12 Oct 2010 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 1.05 | +0.003 (+7.69%) | 18,145 |
11 Oct 2010 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.975 | 0.0 (0.0%) | 0 |