Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2010 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.975 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.975 | -0.015 (-27.64%) | 2,000 |
6 Oct 2010 | USD | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 1.3475 | 0.0 (0.0%) | 0 |
5 Oct 2010 | USD | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 1.3475 | 0.0 (0.0%) | 0 |
4 Oct 2010 | USD | 0.054 | 0.054 | 0.0539 | 0.0539 | 1.3475 | +0.026 (+91.13%) | 20,000 |
1 Oct 2010 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.705 | 0.0 (0.0%) | 0 |
30 Sep 2010 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.705 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.705 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.705 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.705 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.705 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.705 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.705 | 0.0 (0.0%) | 0 |
21 Sep 2010 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.705 | 0.0 (0.0%) | 0 |
20 Sep 2010 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.705 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.705 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.705 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.705 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.705 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.705 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.705 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.705 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.705 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.705 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.705 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.705 | 0.0 (0.0%) | 0 |
2 Sep 2010 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.705 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.705 | 0.0 (0.0%) | 0 |
31 Aug 2010 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.705 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 0.033 | 0.033 | 0.0282 | 0.0282 | 0.705 | -0.008 (-22.31%) | 20,000 |